alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 2,24 2,26 150 1 -0,92%
W.K. Kellogg Co. 21,33 21,69 914 15 -0,60%
W.P. Carey Inc. 53,18 53,34 1 823 21 +1,29%
Wabash National Corp. 21,60 21,80 0 0 0,00%
Wacker Chemie AG 102,40 102,95 4 280 96 +0,34%
Wacker Neuson SE 17,06 17,34 15 061 104 +2,36%
Waga Energy S.A. 16,92 17,06 845 6 +5,64%
Walgreens Boots Alliance Inc. 16,08 16,116 18 042 148 -2,54%
Walkabout Resources Ltd. 0,0705 0,088 0 0 0,00%
Walker & Dunlop Inc. 90,00 90,50 0 0 0,00%
Wallbox N.V. 1,465 1,496 1 370 3 +2,95%
Wallbridge Mining Co. Ltd. 0,0735 0,0795 8 634 3 +5,00%
Wallenius Wilhelmsen ASA 9,74 9,935 2 352 12 -0,96%
Walmart Inc. 55,41 55,46 12 608 166 -0,41%
Walt Disney Co. 108,24 108,34 12 214 251 +2,39%
Want Want China Holdings Ltd. 0,525 0,54 1 904 3 +0,93%
Warehouses De Pauw S.C.A. 25,88 25,98 0 0 0,00%
Warner Bros Discovery Inc. A 7,39 7,413 15 954 66 0,00%
Warner Music Group Corp. 32,56 32,73 75 3 +2,78%
Warrior Met Coal Inc. 60,50 61,00 0 0 0,00%
WashTec AG 38,60 39,00 901 18 -1,02%
Waste Connections Inc. 153,85 154,35 40 1 -0,36%
Waste Management Inc. 194,56 195,38 3 283 109 +1,09%
Watches Of Switzerland Grp PLC 3,96 4,00 0 0 0,00%
Water Ways Technologies Inc. 0,0145 0,018 55 000 2 +16,13%
Waterdrop Inc. ADS / 10 Cl.A 1,08 1,14 0 0 0,00%
Waters Corp. 300,00 301,30 1 1 +1,27%
Watsco Inc. 437,40 439,20 9 5 +1,51%
Wave Life Sciences Ltd. 5,35 5,45 350 1 +0,88%
Wayfair Inc. 62,25 62,45 87 5 -0,24%
WCM Beteil.u.Grundbesitz AG 1,86 2,02 1 1 +0,51%
WD-40 Co. 214,00 216,00 0 0 0,00%
Wealth Minerals Ltd. 0,1305 0,1445 50 000 5 +4,48%
Weatherford International PLC 115,45 116,30 320 4 +2,33%
Webjet Ltd. 5,05 5,10 19 1 0,00%
WEC Energy Group Inc. 76,52 76,76 10 1 -0,91%
Weebit Nano Ltd. 1,80 1,82 0 0 0,00%
Weibo Corp. 9,10 9,35 100 1 +6,15%
Weibo Corp. Cl.A(sp.ADRs) 9,15 9,20 4 442 8 +3,33%
Weichai Power Co. Ltd. 1,94 1,948 21 947 43 -1,10%
Weimob Inc. 0,177 0,20 0 0 0,00%
Weir Group PLC, The 23,86 24,02 0 0 0,00%
WELL Health Technologies Corp. 2,44 2,486 3 929 8 +1,20%
Wellfield Technologies Inc. 0,0324 0,0378 6 400 1 -1,12%
Wells Fargo & Co 55,77 55,93 1 843 19 +0,56%
Welltower Inc. 89,52 89,84 98 2 -1,42%
Wendel Investissement S.A. 96,50 96,95 0 0 0,00%
Wendy's Co., The 17,865 17,90 146 5 -3,08%
Weng Fine Art AG 4,26 5,00 50 2 +2,15%
Wereldhave N.V. 13,56 13,66 654 6 +0,30%
Wesco International Inc. 158,00 159,00 0 0 0,00%
Wesdome Gold Mines Ltd. 6,862 6,944 125 1 +0,82%
Wesfarmers Ltd. 42,395 42,81 282 2 +1,13%
West African Resources Ltd. 0,8205 0,8555 4 700 3 +3,83%
West China Cement Ltd. 0,13 0,148 196 851 8 -1,41%
West Fraser Timber Co. Ltd. 72,15 72,45 0 0 0,00%
West Japan Railway Co. 19,10 19,20 1 1 -0,52%
West Pharmaceutic.Services Inc 339,60 341,20 8 3 +0,21%
West Red Lake Gold Mines Ltd. 0,545 0,562 11 389 3 +4,57%
Westag AG 32,20 32,80 0 0 0,00%
Westag AG VZ 27,60 30,60 0 0 0,00%
Westbridge Renewable En. Corp. 0,605 0,625 0 0 0,00%
Western Alliance Bancorp. 58,81 59,14 18 1 +0,72%
Western Bulk Chartering AS 2,23 2,24 0 0 0,00%
Western Copper & Gold Corp. 1,376 1,398 4 240 4 +2,63%
Western Digital Corp. 67,41 67,54 6 176 26 +2,31%
Western Forest Products Inc. 0,346 0,38 9 808 3 +2,70%
Western Resources Corp. 0,081 0,0925 280 1 -5,75%
Western Union Co. 12,292 12,352 11 393 16 -0,61%
Western Uranium&Vanadium Corp. 1,414 1,448 2 100 2 +1,69%
Westgold Resources Ltd. 1,316 1,348 2 226 4 +3,60%
Westhaven Gold Corp. 0,1465 0,159 0 0 0,00%
Westinghouse Air Br. Tech.Corp 151,10 151,40 42 13 +0,23%
Westlake Corp. 142,00 143,00 63 4 +0,70%
Weston Ltd., George 127,00 128,00 0 0 0,00%
Westpac Banking Corp. 16,452 16,628 2 407 9 +2,11%
Westport Fuel Systems Inc. 5,49 5,58 0 0 0,00%
WestRock Co. 47,64 47,79 153 3 +0,21%
Westwater Resources Inc. 0,424 0,4555 0 0 0,00%
Westwing Group SE 8,18 8,46 179 1 -1,87%
Wex Inc. 196,00 197,00 0 0 0,00%
Weyerhaeuser Co. 28,87 28,94 2 979 21 +0,21%
WH Group Ltd 0,65 0,705 20 706 3 +3,01%
Wharf (Holdings) Ltd., The 2,98 3,06 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,82 2,96 33 1 -1,33%
Wheaton Precious Metals Corp. 49,53 49,70 5 301 48 +0,94%
Whirlpool Corp. 88,88 89,00 139 9 +0,07%
Whitbread PLC 35,52 36,04 82 2 +1,38%
White Gold Corp. 0,224 0,234 183 1 -0,94%
Whitecap Resources Inc. 6,866 6,974 439 1 +2,14%
Whitehaven Coal Ltd. 4,842 4,921 505 2 +0,22%
WhiteHorse Finance Inc. 11,80 11,90 0 0 0,00%
Wide Open Agriculture Ltd. 0,0425 0,064 0 0 0,00%
WideOpenWest Inc. 4,60 4,62 216 1 +1,77%
Wienerberger AG 34,74 34,82 597 15 +0,99%
Wiley (John) & Sons Inc. 35,80 36,00 0 0 0,00%
Willdan Group Inc. 30,20 30,40 0 0 0,00%
Williams Cos.Inc., The 36,015 36,13 310 3 +0,28%
Williams-Sonoma Inc. 285,10 286,50 58 6 +0,88%
Willis Towers Watson PLC 234,00 236,00 0 0 0,00%
Willow Biosciences Inc. 0,054 0,0645 0 0 0,00%
WillScot Mobile Mini Hldgs.Cor 35,60 35,80 0 0 0,00%
Wilmar International Ltd. 2,219 2,283 3 550 3 -0,13%
WiMi Hologram Cloud Inc. 0,865 0,89 0 0 0,00%
Windfall Geotek Inc. ./. ./. 0 0 0,00%
Wingstop Inc. 364,00 366,00 27 4 +2,76%
Winsome Resources Limited 0,772 0,7995 4 524 2 +0,50%
Wintrust Financial Corp. 94,00 94,50 0 0 0,00%
Wipro Ltd. ADRS 5,05 5,10 853 4 +1,00%
WisdomTree Inc. 8,70 8,796 11 1 +1,16%
Wise PLC 9,37 9,535 1 338 7 +2,20%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1,84 1,90 0 0 0,00%
WiseTech Global Ltd. 58,26 58,81 20 1 +2,41%
WithSecure Corp. 1,042 1,052 0 0 0,00%
Wix.com Ltd. 110,75 111,30 10 1 -0,27%
Wizz Air Holdings PLC 26,26 26,48 2 1 +0,92%
WM Technology Inc. 1,17 1,18 79 1 0,00%
Wolfspeed Inc. 24,005 24,185 6 929 66 +1,89%
Wolters Kluwer N.V. 144,35 144,60 1 186 28 +0,28%
Wolverine World Wide Inc. 10,50 10,60 0 0 0,00%
WonderFi Technologies Inc. 0,1606 0,1688 27 300 4 -2,54%
Woodside Energy Group Ltd. 16,70 16,898 9 499 63 +1,78%
Woolworths Group Ltd. 18,50 18,80 52 1 -2,09%
Woolworths Holdings Ltd. 2,90 3,14 0 0 0,00%
Workday Inc. Shares A 231,65 232,30 198 16 -2,29%
Workhorse Group Inc. 0,1832 0,1948 2 700 3 +15,65%
Workiva Inc. A 75,50 76,00 0 0 0,00%
World Copper Ltd. 0,10 0,107 3 463 1 +4,76%
World Kinect Corp. 22,40 22,60 0 0 0,00%
Worldline S.A. 11,095 11,185 3 434 25 +1,78%
Worley Ltd. 9,25 9,60 208 2 +1,05%
Worthington Enterprises Inc. 55,50 55,60 0 0 0,00%
Worthington Steel Inc. 30,85 31,05 110 2 -0,65%
WPP PLC 9,40 9,50 637 5 0,00%
Wuling Motors Holdings Ltd. 0,0492 0,0544 0 0 0,00%
WuXi AppTec Co. Ltd 4,44 4,56 444 3 0,00%
WUXI Biologics (Cayman) Inc. 1,7112 1,7804 6 165 10 +4,37%
WW International Inc. 1,9118 1,9402 3 157 5 +0,17%
Wyndham Hotels & Resorts Inc. 69,00 69,50 0 0 0,00%
Wynn Macau Ltd. 0,903 0,9198 100 1 -2,69%
Wynn Resorts Ltd. 91,21 91,35 403 7 +0,43%
Wüstenrot& Württembergische AG 13,44 13,64 11 842 47 +1,95%
Wärtsilä Corp. 18,12 18,225 463 4 +1,17%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)