alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 15,60 15,90 0 0 0,00%
T-Mobile US Inc. 150,28 150,46 1 531 48 -1,54%
T. Rowe Price Group Inc. 103,82 104,02 776 21 +0,23%
TAAT Global Alternatives Inc. 0,1385 0,168 340 4 -7,67%
Tabcorp Holdings Ltd. 0,428 0,434 50 1 -0,46%
Taboola Com Ltd. 4,16 4,22 0 0 0,00%
Tactile Systems Tech. Inc. 13,30 13,40 0 0 0,00%
TAG Immobilien AG 13,64 13,75 37 426 74 -0,51%
Taiheiyo Cement Corp. 21,40 21,60 0 0 0,00%
Taisei Corp. 34,80 35,40 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 131,60 131,80 5 517 149 0,00%
Taiyo Yuden Co. Ltd. 21,60 22,00 50 1 0,00%
Takara Holdings Inc. 6,20 6,25 0 0 0,00%
Takashimaya Co. Ltd. 13,50 13,70 0 0 0,00%
Take-Two Interactive Softw.Inc 136,86 137,18 847 45 +0,90%
Takeda Pharmaceutical Co. Ltd. 24,51 24,78 1 361 15 -1,05%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,30 12,40 205 2 +1,60%
TAKKT AG 13,14 13,30 13 876 43 +0,61%
TAL Education Group Cl.A (ADRs) 12,10 12,40 20 1 -1,63%
Talanx AG 71,00 71,45 13 764 107 +1,79%
Talga Resources Ltd. 0,4325 0,4545 5 960 2 +1,90%
Talgo S.A. 4,39 4,425 0 0 0,00%
Talon Metals Corp. 0,105 0,1158 0 0 0,00%
Talos Energy LLC 12,555 12,595 0 0 0,00%
Talphera Inc. 0,953 0,986 5 1 -2,31%
Tam Jai International Co. Ltd. 0,125 0,135 0 0 0,00%
Tamarack Valley Energy Ltd. 2,54 2,56 0 0 0,00%
Tamura Corp. 3,96 4,00 0 0 0,00%
Tandem Diabetes Care Inc. 40,36 40,63 142 3 -3,80%
Tanger Inc. 25,20 25,31 196 4 -1,72%
Tapestry Inc. 36,62 36,845 243 5 +0,19%
Targa Resources Investments In 105,05 105,45 0 0 0,00%
TARGET CORP. 145,54 146,02 599 8 -1,09%
Taruga Minerals Ltd. 0,0055 0,006 0 0 0,00%
Taseko Mines Ltd. 2,285 2,31 9 319 8 +1,78%
TaskUs Inc. 11,30 11,40 0 0 0,00%
Tate & Lyle PLC 7,725 7,785 0 0 0,00%
Taylor Morrison Home Corp. 54,50 55,00 0 0 0,00%
Taylor Wimpey PLC 1,639 1,6585 11 507 7 +0,92%
TC BioPharm (Holdings) PLC 1,76 1,85 126 917 74 +35,04%
TC Energy Corp. 34,65 34,865 504 7 +0,24%
TCL Electronics Holdings Ltd. 0,63 0,645 632 2 +0,81%
TCTM Kids IT Education Inc. 1,88 1,93 0 0 0,00%
TD SYNNEX Corp. 110,00 111,00 48 3 0,00%
TDK Corp. 41,78 42,66 195 3 +0,43%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 6,40 6,65 0 0 0,00%
TeamViewer SE  12,425 12,485 28 646 113 -0,04%
Tearlach Resources Ltd. 0,0204 0,0309 0 0 0,00%
Technip Energies N.V. 22,82 22,92 0 0 0,00%
TechnipFMC PLC 24,525 24,655 0 0 0,00%
Technogym S.p.A. 8,90 8,985 0 0 0,00%
Technology One Ltd. 9,55 9,95 0 0 0,00%
Technoprobe S.p.A. 7,715 7,79 0 0 0,00%
technotrans SE 21,20 21,70 2 657 27 -5,80%
TechTarget 25,80 26,00 0 0 0,00%
Techtronic Industries Co. Ltd. 12,83 13,145 375 2 +3,17%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 46,26 46,41 1 025 17 +1,46%
Tecnicas Reunidas & West.S.A. 9,225 9,245 200 1 +1,51%
Tecnoglass Inc. 51,38 51,56 0 0 0,00%
TECO 2030 ASA 0,199 0,1995 9 950 6 -4,75%
Tectonic Metals Inc. 0,042 0,05 0 0 0,00%
Teekay Corp. 7,085 7,23 0 0 0,00%
Teekay Tankers Ltd. 56,30 56,88 0 0 0,00%
TEGNA Inc. 13,40 13,50 200 1 0,00%
Teijin Ltd. 9,20 9,45 545 1 -0,54%
Teladoc Health Inc. 11,83 11,872 5 220 44 -0,24%
Tele2 AB 8,872 8,942 503 4 +0,84%
Telecom Argentina S.A. ADRs 8,05 8,15 1 185 5 +1,89%
Telecom Italia S.p.A. 0,2215 0,2305 6 300 3 -0,13%
Telecom Italia S.p.A. 0,2359 0,2384 0 0 0,00%
Teledyne Technologies Inc. 358,30 360,40 68 2 +0,39%
Teleflex Inc. 186,00 187,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 4,925 4,97 0 0 0,00%
Telefonica Brasil S.A. ADRs 9,25 9,30 49 1 -1,62%
Telefónica S.A. 4,265 4,285 118 414 57 +0,80%
Telefónica S.A. Spons. ADRs 4,24 4,26 0 0 0,00%
Telekom Austria AG 8,13 8,17 5 956 15 -0,12%
Telenor ASA 11,22 11,30 33 757 64 +1,89%
Téléperformance SE 99,48 99,76 2 428 64 +4,92%
TELES AG 0,93 1,20 16 1 -3,70%
Télévision Fse 1 S.A. (TF1) 8,54 8,605 523 4 +1,06%
Telia Company AB 2,168 2,178 3 000 5 +0,41%
Telix Pharmaceuticals Ltd 9,096 9,208 425 4 -1,56%
Tellurian Inc. 0,3967 0,4079 25 1 +3,71%
Telo Genomics Corp. 0,0995 0,128 0 0 0,00%
Telstra Group Ltd. 2,17 2,219 24 1 +0,77%
TELUS International (Cda) Inc. 7,45 7,65 0 0 0,00%
Temas Resources Corp. 0,152 0,189 0 0 0,00%
Tempest Therapeutics Inc. 3,434 3,486 450 1 -0,93%
Tempur Sealy International Inc 46,60 46,80 4 1 +0,85%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 41,78 42,05 0 0 0,00%
Tenaris S.A. 15,825 15,945 200 1 +0,83%
Tencent Holdings Ltd. 43,905 44,10 24 421 223 +1,44%
Tencent Music Entertainment Gr 6,15 6,40 500 4 +5,79%
Tencent Music Entertainment Gr ADRs 12,50 12,60 4 033 20 0,00%
Tenet Fintech Group Inc. 0,0548 0,0677 0 0 0,00%
Tenet Healthcare Corp. 112,00 113,00 260 4 +2,68%
Tennant Co. 99,00 100,00 183 6 +0,50%
Tennant Minerals Ltd. 0,0095 0,017 0 0 0,00%
Teradata Corp. 35,40 35,60 0 0 0,00%
Teradyne Inc. 111,66 112,14 1 081 75 +0,23%
Terex Corp. 54,84 54,94 0 0 0,00%
Terna S.p.A. 7,43 7,502 2 758 5 -0,08%
Ternium S.A. Sp. ADRs 37,20 37,40 0 0 0,00%
Terns Pharmaceuticals Inc. 5,20 5,25 1 200 3 +4,95%
TerrAscend Corp. 1,63 1,66 1 000 1 +1,22%
Terumo Corp. 15,90 16,40 0 0 0,00%
Tesco PLC 3,44 3,46 5 215 8 -1,71%
Tesla Inc.  170,12 170,26 62 610 980 +1,13%
Tetra Tech Inc. 196,00 197,00 70 1 +2,07%
TETRA Technologies Inc. 3,64 3,68 675 1 +1,64%
Teva Pharmaceutical Inds Ltd. ADRs 12,95 13,00 2 777 9 -0,38%
Texas Instruments Inc. 167,24 167,60 800 47 +0,46%
Texas Pacific Land Corp. 532,00 535,00 12 2 +2,30%
Texas Roadhouse Inc. Cl.A 155,25 155,80 99 8 +0,56%
Textron Inc. 80,14 80,46 266 5 -0,93%
TFF Group S.A. 41,90 42,20 80 1 -1,41%
TFI International Inc. 125,00 126,00 4 1 0,00%
TG Therapeutics Inc. 14,738 14,922 0 0 0,00%
TGS Nopec Geophysical Co. ASA 10,31 10,39 858 3 -0,96%
Thai Beverage PCL 0,3264 0,3398 0 0 0,00%
THALES S.A. 163,40 164,00 3 162 86 +1,33%
The Bank of Nova Scotia 43,705 43,84 5 763 63 +0,64%
The Duckhorn Portfolio Inc. 7,25 7,30 0 0 0,00%
The Grounds R.Est. Dev. AG 0,68 0,82 1 150 2 -0,68%
The Lion Electric Company 0,963 1,013 0 0 0,00%
The Naga Group AG 0,852 0,934 3 608 10 -1,84%
The Platform Group AG 7,56 7,74 7 167 12 +1,05%
The Social Chain AG 0,025 0,035 34 015 5 +35,51%
The Trade Desk Inc. 83,70 83,90 1 594 31 +1,82%
The Travelers Companies Inc. 199,65 200,00 197 8 +1,16%
The Vita Coco Company Inc. 24,75 25,05 0 0 0,00%
Theon International PLC 11,84 12,00 2 730 15 +7,91%
Theralase Technologies Inc. 0,104 0,117 0 0 0,00%
Theravance Biopharma Inc. 9,05 9,10 0 0 0,00%
Theriva Biologics Inc. 0,3485 0,385 0 0 0,00%
Thermo Fisher Scientific Inc. 531,70 532,90 552 41 +0,09%
Thesis Gold Inc. 0,446 0,471 9 308 1 +4,76%
THG PLC 0,745 0,762 0 0 0,00%
Thomson Reuters Corp. 154,65 155,50 0 0 0,00%
Thor Explorations Ltd. (New) 0,176 0,181 0 0 0,00%
Thor Industries Inc. 93,78 94,10 140 2 +1,61%
Thoughtworks Holding Inc. 2,24 2,26 100 1 +4,76%
ThreeD Capital Inc. 0,206 0,224 5 720 3 +11,32%
Thule Group AB (publ) 26,96 27,08 687 12 +1,89%
Thunderbird Entertainm.Gr.Inc. 1,37 1,50 0 0 0,00%
THUNGELA RESOURCES 6,57 6,655 9 505 25 +2,09%
thyssenkrupp AG  4,901 4,95 316 142 419 +1,51%
thyssenkrupp nucera AG&Co.KGaA 12,55 12,68 45 730 219 +0,24%
Tianneng Power Intern. Ltd. 0,725 0,76 0 0 0,00%
Tianqi Lithium Corp. 3,80 3,86 0 0 0,00%
Tick Trading Software AG 9,15 9,45 155 3 +2,72%
Tidewater Inc. (New) 100,95 101,45 1 636 26 +2,61%
Tier One Silver Inc. 0,0902 0,098 5 100 1 +3,97%
TietoEVRY Oyj 18,09 18,22 0 0 0,00%
Tiger Brands Ltd. 9,80 10,10 0 0 0,00%
Tilly's Inc. Class A 5,55 5,65 0 0 0,00%
Tilray Brands Inc. 1,9805 1,9995 239 987 198 +2,75%
Timken Co. 83,50 84,00 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,04 1,15 0 0 0,00%
Tinka Resources Ltd. 0,093 0,101 0 0 0,00%
Titan Machinery Inc. 21,60 21,80 0 0 0,00%
Tivan Ltd. 0,031 0,035 0 0 0,00%
Tiziana Life Sciences Ltd. 0,625 0,68 750 1 +1,45%
TJX Companies Inc. 89,48 89,75 28 3 +1,38%
TKH Group N.V. 40,96 41,16 2 750 32 +3,65%
Toast Inc. 21,685 21,905 517 6 +1,02%
Tobii AB 0,3426 0,353 13 603 12 +1,20%
Tobii Dynavox AB 4,885 4,93 100 1 +0,21%
Tocvan Ventures Corp. 0,233 0,242 10 444 2 +2,54%
Tod's S.p.A. 42,74 43,16 100 1 -0,14%
Toho Co. Ltd. (9602) 30,80 31,00 0 0 0,00%
Tokai Carbon Co. Ltd. 6,00 6,25 250 1 -0,81%
Tokens.com Corp. 0,0783 0,0937 0 0 0,00%
Tokio Marine Holdings Inc. 30,41 30,89 39 3 +1,08%
Tokmanni Group Corp 14,72 14,83 0 0 0,00%
Tokuyama Corp. 19,20 19,40 170 2 +1,57%
Tokyo Electric Pwr Co.Hldg.Inc 5,759 5,887 0 0 0,00%
Tokyo Electron Ltd. 216,30 219,90 55 9 -0,78%
Tokyo Gas Co. Ltd. 21,20 21,40 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 59,85 60,75 200 2 -1,32%
Tokyo Tatemono Co. Ltd. 15,60 16,20 100 1 +1,89%
Tokyu Corp. 11,00 11,10 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,90 6,95 0 0 0,00%
Toll Brothers Inc. 117,70 118,05 74 2 +2,31%
TOM Group Ltd. 0,0475 0,073 0 0 0,00%
Tomra Systems ASA 11,92 11,96 20 368 65 -2,70%
TomTom N.V. 5,565 5,60 17 312 7 -1,32%
Tong Ren Tang Techs Co.Ltd. 0,64 0,70 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,54 2,64 0 0 0,00%
Tongda Group Holdings Ltd. 0,006 0,014 0 0 0,00%
tonies SE 5,20 5,38 6 271 24 +3,11%
Tonkens Agrar AG 6,10 6,70 0 0 0,00%
Tootsie Roll Industries Inc. 27,00 27,20 389 2 0,00%
Topaz Energy Corp. 15,30 15,40 0 0 0,00%
TopBuild Corp. 382,00 384,00 0 0 0,00%
Topgolf Callaway Brands Corp. 15,135 15,215 580 2 +1,14%
Toppan Inc. 21,80 22,00 0 0 0,00%
Toray Industries Inc. 4,289 4,332 400 1 -0,12%
Torex Gold Resources Inc. 12,99 13,07 1 371 5 +1,55%
TORM PLC 32,70 32,94 1 926 20 +0,06%
Toro Co. 82,38 83,08 118 3 +0,29%
Toronto-Dominion Bank, The 51,21 51,31 508 14 +0,85%
Torrent Gold Inc. 0,0395 0,0765 0 0 0,00%
Tosoh Corp. 12,70 13,20 154 1 +1,54%
Total Energy Services Inc. 6,61 6,76 300 2 +1,07%
Total Helium Ltd. 0,047 0,0515 0 0 0,00%
TotalEnergies EP Gabon S.A. 170,50 171,00 61 5 +0,89%
TotalEnergies SE 67,14 67,19 13 717 151 +1,31%
TotalEnergies SE Spons.ADRs 67,00 67,50 0 0 0,00%
Touchstone Exploration Inc. 0,462 0,488 0 0 0,00%
Tourmaline Oil Corp. 45,45 45,75 62 1 +2,50%
Towa Corp. 59,50 60,50 97 5 0,00%
Tower Semiconductor Ltd. 30,76 31,33 225 2 +1,99%
Towngas Smart Energy Co. Ltd. 0,348 0,378 0 0 0,00%
Toyota Industries Corp. 88,95 89,95 0 0 0,00%
Toyota Motor Corp. 21,815 21,82 14 434 42 +1,42%
Toyota Motor Corp. Spons.ADRs 216,00 218,00 19 1 -0,92%
Toyota Tsusho Corp. 59,50 60,00 0 0 0,00%
TPG Inc. Class A 41,20 41,60 0 0 0,00%
TPI Composites Inc. 3,772 3,826 700 2 +6,27%
Traction Uranium Corp. 0,0402 0,0496 63 767 16 +12,22%
Tractor Supply Co. 249,05 249,70 9 6 -0,54%
Tradegate AG Wertpapierhandelsbank 110,00 111,00 100 1 -0,90%
Tradeweb Markets Inc. 100,00 101,00 20 2 +3,59%
Trane Technologies PLC 301,80 302,80 284 17 +2,12%
TransAlta Corp. 6,628 6,664 578 8 +1,37%
Transcontinental Inc.Cl.A 9,45 9,50 0 0 0,00%
TransDigm Group Inc. 1 204,50 1 207,50 82 16 +0,17%
TransMedics Group Inc. 118,10 119,35 71 5 +0,21%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 73,00 73,50 0 0 0,00%
Transurban Group 7,538 7,835 0 0 0,00%
TRATON SE 32,75 33,05 10 743 77 +0,61%
Travel + Leisure Co. 42,00 42,20 0 0 0,00%
Travelsky Technology Ltd. 1,21 1,32 0 0 0,00%
Traws Pharma Inc. 0,59 0,605 0 0 0,00%
Treasury Metals Inc. 0,1435 0,152 6 000 1 -7,12%
Treasury Wine Estates Ltd 6,976 7,086 0 0 0,00%
Treatment.com AI Inc. 0,374 0,414 80 1 -10,53%
Tredegar Corp. 5,85 5,90 0 0 0,00%
TreeHouse Foods Inc. 31,40 31,60 23 2 -10,92%
Trench Metals Corp. Shares A 0,0718 0,087 0 0 0,00%
Trend Micro Inc. 47,62 48,52 0 0 0,00%
Trevena Inc. 0,371 0,4065 0 0 0,00%
Trex Co. Inc. 86,20 86,74 0 0 0,00%
Tribune Resources Ltd. 2,72 2,78 0 0 0,00%
Trigano S.A. 146,30 146,60 65 3 +0,62%
Trigon Metals Inc. 0,1155 0,126 5 000 1 +4,62%
Trillion Energy International 0,0957 0,105 22 991 5 +8,47%
Trilogy Metals Inc. 0,366 0,388 0 0 0,00%
Trimble Inc. 51,76 52,06 336 3 -0,89%
Trinet Group Inc. 96,00 96,50 0 0 0,00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0,00%
TRINITY CAP INC. 13,76 13,97 1 041 8 +2,13%
Trinity Industries Inc. 28,20 28,40 0 0 0,00%
Trip.com Group Ltd. 49,23 51,24 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 50,00 50,20 947 9 +1,21%
Tripadvisor Inc. 23,95 24,12 224 2 0,00%
Triple Flag Prec. Metals Corp. 15,08 15,27 70 1 +0,40%
TriplePoint Vent.Gwth BDC Corp 8,584 8,644 250 3 +1,55%
TriStar Gold Inc. 0,0705 0,0895 0 0 0,00%
Trisura Group Ltd. 30,60 30,80 0 0 0,00%
Triton Minerals Ltd. 0,0075 0,0095 0 0 0,00%
Triumph Gold Corp. 0,162 0,224 300 1 -5,56%
Triumph Group Inc. 13,40 13,50 300 2 +3,88%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,44 0,464 0 0 0,00%
TRONOX HOLDINGS PLC CL. A 17,20 17,30 0 0 0,00%
Troops Inc. 1,06 1,10 0 0 0,00%
Troy Minerals Inc. 0,175 0,196 270 1 -1,63%
TRU Precious Metals Corp. 0,011 0,0275 0 0 0,00%
TrueCar Inc. 2,64 2,66 0 0 0,00%
Truist Financial Corp. 36,175 36,245 180 2 +0,84%
Trulieve Cannabis Corp. 11,37 11,56 1 010 6 +0,09%
Trupanion Inc. 20,46 20,69 575 3 +1,08%
Trustpilot Group PLC 2,365 2,435 0 0 0,00%
TRX Gold Corp. 0,406 0,428 1 000 1 +1,94%
Tryg AS 18,80 18,98 1 515 4 +0,27%
Tsakos Energy Navig. Ltd. 24,64 24,76 12 1 +0,90%
Tsingtao Brewery Co. Ltd. 7,13 7,245 4 739 10 +4,17%
TTEC Holdings Inc. 7,45 7,50 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 0,94 1,14 4 064 6 -12,07%
TTM Technologies Inc. 16,20 16,30 0 0 0,00%
Tubacex S.A. 3,085 3,105 0 0 0,00%
Tudor Gold Corp. 0,531 0,548 6 682 5 +4,36%
TUHU CAR Inc. 2,84 2,96 0 0 0,00%
TUI AG  6,742 6,748 379 601 435 +1,44%
Tullow Oil PLC 0,4185 0,4325 2 500 1 -1,65%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,825 0,865 0 0 0,00%
Tupperware Brands Corp. 1,2426 1,2708 197 735 74 -1,30%
Turkcell Iletisim Hizmetl. AS ADR 5,90 5,95 40 1 0,00%
Turmalina Metals Corp. 0,10 0,121 0 0 0,00%
Turning Point Brands Inc. 30,80 31,00 0 0 0,00%
Turtle Beach Corp. 14,30 14,40 0 0 0,00%
Tuya Inc. ADR 1,69 1,72 0 0 0,00%
Twilio Inc. 58,57 58,76 901 18 +1,90%
Twist Bioscience Corp. 41,09 41,37 411 7 +7,50%
Two Harbors Investment Corp. 12,13 12,28 472 2 +1,19%
Tyler Technologies Inc. 437,80 440,10 2 1 +0,87%
Tyson Foods Inc. 53,03 53,22 3 088 43 -7,54%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)