alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 14,20 14,60 2 229 18 -0,35%
Nabors Industries Ltd. 69,00 69,50 0 0 0,00%
Nacon S.A. 1,144 1,154 1 600 2 +0,52%
NagaCorp. Ltd. 0,4735 0,521 18 056 8 +7,37%
Nagarro SE 73,80 74,75 1 671 29 -0,27%
Naked Wines PLC 0,626 0,637 1 025 2 -0,32%
NAKIKI SE 5,90 6,20 49 407 183 +3,33%
Nanalysis Scientific Corp. 0,31 0,34 950 2 +10,00%
Nano One Materials Corp. 1,28 1,31 16 943 20 +1,52%
Nanobiotix S.A. 6,00 6,11 0 0 0,00%
Nanoco Group PLC 0,22 0,228 0 0 0,00%
NanoDimension Ltd. 2,32 2,38 7 600 7 -0,85%
NanoRepro AG 1,785 1,85 6 250 8 -0,82%
Nanoviricides Inc. 1,32 1,39 700 1 +33,02%
NanoXplore Inc. 1,60 1,676 0 0 0,00%
Napco Security Technologie.Inc 41,90 42,19 1 301 13 +4,74%
Nasdaq Inc. 57,10 57,37 466 18 +0,76%
Naspers Ltd. 185,00 188,00 162 12 0,00%
Nat.Storage Affiliates Trust 33,32 34,40 35 1 +0,63%
Natera Inc. 89,50 91,00 0 0 0,00%
National Australia Bank Ltd. 21,005 21,22 530 2 +0,40%
National Bank of Canada 77,38 77,76 1 1 +0,62%
National Bank of Greece S.A. 7,718 7,798 2 666 6 +1,49%
National Beverage Corp. 42,60 43,20 0 0 0,00%
National Grid PLC 12,60 12,80 5 873 23 +0,79%
National Vision Holdings Inc. 16,90 17,00 0 0 0,00%
Natural Cool Holdings Ltd 0,0245 0,041 0 0 0,00%
Natural Gas Services Group Inc 21,20 21,60 0 0 0,00%
Naturgy Energy Group, S.A. 24,04 24,12 281 4 -0,91%
NatWest Group PLC 3,579 3,631 17 279 25 +1,37%
Navient Corp. 14,60 14,70 120 1 -2,01%
Navigator Company S.A., The 4,194 4,248 272 3 -0,19%
Navigator Holdings Ltd. 14,20 14,30 0 0 0,00%
nCino Inc. New 28,60 28,80 80 1 -0,71%
NCR Voyix Corp. 11,50 11,60 0 0 0,00%
NEC Corp. 66,28 67,30 0 0 0,00%
Neinor Homes SA 10,84 10,92 0 0 0,00%
Nekkar ASA 0,788 0,802 0 0 0,00%
Nektar Therapeutics 1,501 1,555 10 590 15 +6,01%
NEL ASA  0,4601 0,4639 4 354 922 744 +3,10%
Nemetschek SE 83,35 83,70 1 280 40 +0,36%
NEO Battery Materials Ltd. 0,089 0,101 20 000 1 -11,00%
Neo Performance Materials 3,85 4,005 246 4 +2,71%
Neobo Fastigheter AB 1,4695 1,4935 0 0 0,00%
NEOEN S.A. 29,74 30,18 981 8 +1,43%
NeoGenomics Inc. 14,30 14,50 81 2 +1,40%
Neometals Ltd. 0,0636 0,0687 15 225 6 +11,29%
Neotech Metals Corp. 0,232 0,2478 134 932 68 -5,58%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,206 0,225 22 933 6 +2,40%
NerdWallet Inc. Cl.A 13,20 13,50 0 0 0,00%
Neste Oyj 22,65 22,84 13 534 97 +2,79%
Nestlé S.A (Spons.ADRs) 93,40 93,60 2 408 70 -0,85%
net digital AG 2,46 2,78 0 0 0,00%
NetApp Inc. 100,04 100,50 433 5 +2,09%
Netcompany Group A/S 39,24 39,38 341 5 +3,87%
NetDragon Websoft Inc. 1,325 1,39 0 0 0,00%
NetEase Inc. 18,40 18,90 65 1 +0,52%
NetEase Inc.(Sp. ADRs) 94,50 95,00 437 9 -2,60%
Netflix.com Inc. 553,40 555,60 2 830 159 +2,88%
Netfonds AG vink.Namens-Aktien o.N. 44,20 45,40 100 2 +1,37%
Netgear Inc. 11,10 11,30 0 0 0,00%
NetList Inc. 1,185 1,225 1 912 3 -1,23%
Netscout Systems Inc. 18,70 18,80 0 0 0,00%
Netstreit Corp. ./. ./. 0 0 0,00%
Network Internat. Hldg Ltd. 4,568 4,664 0 0 0,00%
NeuBase Therapeutics Inc. 0,3546 0,4058 0 0 0,00%
Neurocrine Biosciences Inc. 130,95 132,35 133 5 +1,42%
Nevada Copper Corp. 0,0694 0,077 50 000 5 -1,69%
Nevada Lithium Resources Inc. 0,1065 0,114 700 1 -1,79%
Nevro Corp. 10,30 10,40 0 0 0,00%
New China Life Insurance Co. 1,85 1,96 0 0 0,00%
New Fortress Energy Inc. 24,05 24,54 3 1 +0,77%
New Found Gold Corp. 3,30 3,355 1 004 3 +1,69%
New Gold Inc. 1,7015 1,7625 10 869 9 +0,03%
New Hope Corp. Ltd. 2,857 2,906 0 0 0,00%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,66 11,90 0 0 0,00%
New Oriental Educat.&Techn.Grp 7,75 7,95 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 77,00 79,00 50 1 -2,53%
New Work SE 57,00 59,90 750 13 -2,87%
New World Development Co. Ltd. 1,03 1,07 3 000 1 -3,74%
New World Resources Ltd. 0,017 0,028 0 0 0,00%
New World Solutions Inc. 0,0094 0,0147 24 661 3 +21,49%
New York Community Bancorp Inc 3,3645 3,4245 500 3 +1,42%
New York Mortgage Trust Inc. 5,70 5,75 500 2 -1,72%
New York Times Co. 42,73 43,05 0 0 0,00%
NewAmsterdam Pharma Company NV 20,20 20,40 35 1 +2,94%
Newcore Gold Ltd. 0,22 0,232 5 000 2 +1,83%
Newegg Commerce Inc. 0,779 0,809 7 977 5 -3,21%
Newell Brands Inc. 7,188 7,254 339 3 +1,91%
Newlat Food S.p.A. 5,95 6,00 0 0 0,00%
Newmont Corp. 38,26 38,57 38 808 156 +1,40%
Newmont Corp. 38,40 39,00 1 212 16 0,00%
Newpark Resources Inc. 6,60 6,70 0 0 0,00%
Newron Pharmaceuticals S.p.A. 10,50 10,66 45 955 174 +9,28%
News Corp. 23,40 23,60 0 0 0,00%
News Corp. 23,40 23,60 0 0 0,00%
News Corp. NEW Shares A 22,80 23,00 0 0 0,00%
NewtekOne Inc. 10,23 10,33 0 0 0,00%
Nexans S.A. 103,60 103,90 1 289 28 +3,30%
Nexe Innovations Inc. 0,178 0,189 2 400 1 +2,26%
NexGen Energy Ltd. 7,938 8,046 8 823 30 +4,39%
Nexi S.p.A. 5,63 5,686 0 0 0,00%
Nexity 10,91 10,95 3 575 8 -0,63%
Nexon Co. Ltd 14,80 14,90 0 0 0,00%
Nexoptic Technology Corp. 0,0075 0,023 0 0 0,00%
Nexstar Media Group Inc. 155,25 157,00 0 0 0,00%
Next Group PLC 107,10 108,60 17 1 -1,03%
NextCure Inc. 1,472 1,594 7 200 7 +5,59%
NextDecade Corp. 5,874 6,246 0 0 0,00%
Nextech3D.AI Corp. 0,085 0,095 2 500 1 +6,63%
Nextera Energy Inc. 65,91 66,44 12 929 174 +1,53%
NextGen Food Robotics Corp. 0,101 0,144 73 217 17 -4,55%
Nextleaf Solutions Ltd. 0,0905 0,107 0 0 0,00%
Nextsource Materials Inc. 0,40 0,45 5 000 1 +1,01%
Nexus AG 51,60 52,20 667 14 -0,77%
Nexus Uranium Corp. 0,342 0,368 170 146 65 -1,34%
NFON AG 6,05 6,30 0 0 0,00%
NFT Technologies Inc. 0,0105 0,019 67 000 2 -10,34%
NG Energy International Corp. 0,564 0,60 0 0 0,00%
NGEx Minerals Ltd. 6,23 6,25 0 0 0,00%
NGK Insulators Ltd. 12,70 12,80 0 0 0,00%
NGX Ltd. 0,098 0,105 11 004 3 -3,65%
NH Foods Ltd. 30,60 31,00 0 0 0,00%
NH Hotel Group S.A. 4,125 4,165 11 2 +0,36%
NIBE Industrier AB 4,503 4,549 51 727 68 +2,83%
NICE Ltd. 206,00 208,00 73 10 0,00%
Nichirei Corp. 23,60 23,80 0 0 0,00%
Nickel 28 Capital Corp. 0,448 0,463 22 393 4 +15,09%
Nickel Creek Platinum Ltd. 0,0095 0,015 0 0 0,00%
Nickel Industries Ltd. 0,58 0,61 1 052 2 +4,31%
Nicola Mining Inc. 0,159 0,185 0 0 0,00%
Nidec Corp. 43,26 44,23 142 3 -1,85%
niiio finance group AG 0,55 0,66 0 0 0,00%
NIKE Inc. 86,49 86,92 14 387 332 +1,05%
Nikola Corp. 0,5946 0,6064 568 705 163 -1,58%
Nikon Corp. 9,65 9,856 100 1 -0,73%
Nimy Resources Limited 0,0236 0,025 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,43 0,456 13 585 4 +2,33%
Nine Energy Service Inc. 2,022 2,092 4 901 2 +1,56%
Nine Mile Metals Ltd. 0,053 0,063 0 0 0,00%
Nintendo Co. Ltd. 45,58 46,28 3 508 54 +0,22%
Nio Inc. ADRs 5,27 5,33 288 421 488 +3,09%
Nio Inc. Cl. A 5,198 5,282 52 382 91 -0,23%
Nippon Electric Glass Co. Ltd. 22,00 22,20 0 0 0,00%
Nippon Gas Co. Ltd. 14,60 14,90 35 1 0,00%
Nippon Paper Industries Co.Ltd 6,50 6,55 0 0 0,00%
Nippon Sanso Holdings Corp. 28,40 28,70 188 3 +1,06%
Nippon Sheet Glass Co. Ltd. 3,10 3,22 15 1 +1,26%
Nippon Steel Corp. 20,785 22,34 1 1 +0,60%
Nippon Tel. and Tel. Corp. 1,002 1,0342 58 408 17 +1,29%
Nippon Yusen K.K. (NYK Line) 25,44 25,92 0 0 0,00%
NISOURCE Inc. 26,60 26,80 75 1 -0,75%
Nissan Chemical Corp. 32,40 32,80 14 1 0,00%
Nissan Motor Co. Ltd. 3,463 3,529 492 3 -0,16%
Nisshin Seifun Group Inc. 12,40 12,50 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 25,00 25,20 0 0 0,00%
Nissui Corp. 5,70 5,85 0 0 0,00%
Nitto Denko Corp. 77,50 78,00 80 2 +0,65%
Niu Technologies 2,17 2,20 795 6 +1,41%
NKT A/S 75,65 76,45 838 17 +0,93%
NMI Holdings Inc. 30,80 31,40 160 1 -0,66%
NN Group N.V. 44,08 44,16 7 793 65 +1,73%
NNN REIT Inc. 38,98 39,22 80 5 +0,05%
Noah Holdings Ltd Spons ADRs 13,00 13,20 0 0 0,00%
Nokia Corp. 3,4385 3,4495 83 381 85 +1,35%
Nokia Corp. Sp.ADRs 3,42 3,44 208 2 -0,58%
Nokian Renkaat Oyj 8,384 8,414 48 1 -0,22%
Nomura Holdings Inc. 5,354 5,43 9 808 10 +0,63%
Nomura Holdings Inc. ADRs 5,40 5,50 0 0 0,00%
NongFu Spring Co. Ltd. 5,45 5,50 0 0 0,00%
Noodles & Co. Reg.Shares A 1,61 1,65 0 0 0,00%
Noram Drilling Company A.S. 3,56 3,59 3 120 4 +1,57%
Noram Lithium Corp. 0,11 0,131 15 450 13 -7,14%
Noratis AG 5,10 5,50 426 4 0,00%
NorCom Information Techn.KGaA 6,60 7,30 90 2 +0,29%
Nord Precious Metals Mini.inc. 0,0173 0,0274 6 000 2 +2,68%
Nordea Bank Abp 11,12 11,19 15 234 45 +1,23%
Nordex AG  13,53 13,64 115 650 410 -1,23%
Nordic American Tankers Ltd. 3,632 3,789 472 3 -0,30%
Nordic Mining ASA 1,751 1,7864 51 955 15 +1,45%
Nordic Paper Holding AB 4,93 4,968 21 626 36 +1,06%
Nordic Semiconductor ASA 10,87 10,92 893 14 -0,05%
Nordson Corp. 249,50 253,10 0 0 0,00%
Nordstrom Inc. 18,784 18,876 0 0 0,00%
Norfolk Southern Corp. 214,00 216,00 9 2 -1,82%
NORMA Group SE 19,00 19,18 24 974 39 +2,68%
Norse Atlantic ASA 0,741 0,763 500 1 -0,13%
Norsk Hydro ASA 5,954 6,002 26 045 38 +0,37%
North Energy ASA 0,188 0,1975 31 706 4 +3,95%
North Peak Resources Ltd. 0,69 0,765 0 0 0,00%
Northam Platinum Holdings Ltd 6,35 6,60 650 3 +2,31%
Northern Data AG 24,55 25,00 5 202 73 -1,60%
Northern Dynasty Minls Ltd. 0,2556 0,2742 9 500 3 -0,88%
Northern Graphite Corp. 0,0774 0,089 30 700 3 +15,63%
Northern Minerals Ltd. 0,0194 0,0242 58 000 3 +3,06%
Northern Oil and Gas Inc. 37,13 37,51 0 0 0,00%
Northern Star Resources Ltd. 8,967 9,068 1 490 4 +2,19%
Northern Trust Corp. 78,50 79,00 2 1 0,00%
Northland Power Inc. 14,59 14,695 698 6 +0,27%
Northrop Grumman Corp. 434,30 436,40 142 19 +0,18%
Northwest Biotherapeutics Inc. 0,406 0,43 2 000 1 +3,74%
Northwest Natural Holding Co. 35,04 35,32 100 2 -4,12%
Norwegian Air Shuttle ASA 1,295 1,3105 81 318 61 +4,89%
Norwegian Cruise Line Holdings 14,946 15,134 12 771 60 +1,49%
NOS, SGPS, S.A. 3,275 3,295 118 4 +0,61%
Nouveau Monde Graphite Inc. 1,886 1,96 500 1 +1,68%
NOV Inc. 17,47 17,65 0 0 0,00%
Nova Cannabis Inc. 0,89 0,935 0 0 0,00%
Nova Lifestyle Inc. 2,02 2,14 0 0 0,00%
Nova Ltd. 168,00 169,00 6 2 +1,81%
Nova Minerals Ltd. 0,1495 0,173 0 0 0,00%
Novabay Pharmaceuticals Inc. 0,0825 0,088 0 0 0,00%
Novacyt 0,767 0,78 370 2 -2,92%
Novagold Resources Inc. 2,776 2,898 1 100 1 +2,06%
Novanta Inc. 149,00 150,00 33 1 +1,34%
Novartis AG (Sp.ADRs) 90,60 90,80 756 13 +0,44%
Novavax Inc.  4,392 4,4405 22 484 56 -3,73%
Novem Group S.A. 5,78 5,90 135 2 +1,74%
Novo Resources Corp. 0,0918 0,102 0 0 0,00%
Novo-Nordisk AS 115,22 115,88 65 658 1 112 +1,03%
Novo-Nordisk AS ADRs 115,50 116,00 11 251 126 +1,31%
Novocure Ltd. 14,385 14,505 1 380 6 +0,69%
Novonesis A/S 54,36 54,66 2 307 26 -2,16%
Novonix Ltd. 0,4878 0,5175 1 165 3 -4,21%
NRG Energy Inc. 72,00 72,72 7 566 115 +1,71%
NRW Holdings Ltd. 1,66 1,69 0 0 0,00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0,00%
NSI N.V. 18,64 18,76 110 2 +2,55%
NSK Ltd. 5,00 5,15 200 1 -0,98%
NTAW Holdings Ltd. 0,312 0,324 0 0 0,00%
NTN Corp. 1,80 1,87 0 0 0,00%
NTT Data Corp. 14,80 15,00 10 1 -0,68%
Nu Holdings Ltd. 11,082 11,178 9 888 62 +2,78%
Nu Skin Enterprises Inc. 11,20 11,40 0 0 0,00%
Nucana PLC Sp.ADRs 3,56 3,74 403 2 -1,60%
Nucor Corp. 158,16 159,46 64 2 -2,39%
Nufarm Ltd. 3,20 3,26 0 0 0,00%
NuGen Medical Devices Inc. 0,0726 0,0804 60 619 15 +11,46%
Nukkleus Inc. ./. ./. 0 0 0,00%
Numinus Wellness Inc. 0,0372 0,0616 0 0 0,00%
NURAN Wireless Inc. 0,0862 0,0974 20 789 2 +10,02%
NurExone Biologic Inc. 0,382 0,462 6 250 7 +5,91%
Nutanix Inc. CL A 60,06 60,56 924 15 +3,77%
Nutrien Ltd 49,90 50,40 1 028 26 +2,09%
Nuvei Corp. 29,60 30,60 0 0 0,00%
Nuvista Energy Ltd. 8,75 8,80 637 1 +1,15%
Nuwellis Inc. 0,1488 0,1706 30 974 6 -9,46%
NVE Corp. 70,50 72,00 50 2 +0,74%
Nvidia Corp.  854,50 855,40 68 259 3 058 +3,67%
NVR Inc. 6 950,00 7 200,00 3 2 -0,70%
NXP Semiconductors NV 240,00 241,00 354 22 +0,42%
Nynomic AG 29,20 29,60 811 14 +1,02%
NÜRNBERGER Beteiligungs-AG 65,50 67,00 297 7 -1,49%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)