alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A-Mark Precious Metals Inc. 38,60 39,00 130 1 +0,52%
A.P.Moeller-Mærsk A/S 1 285,00 1 298,00 93 25 +0,70%
A.P.Moeller-Mærsk A/S B 1 308,50 1 319,50 223 26 +2,04%
A.S. Création Tapeten AG 10,40 10,70 0 0 0,00%
A10 Networks Inc. 14,22 14,41 0 0 0,00%
a2 Milk Co. Ltd., The 3,641 3,701 6 701 7 +0,50%
A2A S.p.A. 1,8775 1,878 535 2 +0,83%
AAC Technologies Holdings Inc. 2,92 3,16 0 0 0,00%
Aadi Biosciences Inc. 1,91 1,96 0 0 0,00%
AAK AB 24,28 24,38 153 3 -0,41%
Aalberts N.V. 45,56 45,60 3 2 +0,04%
AAON Inc. 72,82 73,22 322 8 -1,84%
aap Implantate AG 1,39 1,44 8 834 13 -3,45%
AAR Corp. 64,95 65,65 170 3 -0,85%
AB Science S.A. 1,986 1,998 150 1 +1,32%
Abbott Laboratories 97,98 98,12 1 165 36 -0,30%
AbbVie Inc. 149,88 150,20 1 465 60 -1,62%
AbCellera Biologics Inc. 3,776 3,803 4 422 7 +1,63%
Abcourt Mines Inc. Class B 0,0235 0,035 0 0 0,00%
Abeona Therapeutics Inc. 4,26 4,38 480 3 +5,14%
Abercrombie & Fitch Co. 118,88 119,40 717 21 +0,18%
Aberdeen International Inc. 0,0165 0,021 5 000 1 -13,16%
Abitibi Metals Corp. 0,319 0,33 28 597 23 +2,83%
Abivax S.A. 13,90 14,06 2 1 -0,43%
ABM Industries Inc. 41,40 41,60 30 1 -0,48%
ABN AMRO Group N.V. 15,60 15,615 5 903 15 +0,39%
ABO Wind AG 53,40 53,80 1 228 24 -2,55%
ABOUT YOU Holding SE 4,685 4,71 17 349 32 +2,28%
AbraSilver Resource Corp. 0,2965 0,315 53 775 16 +4,83%
Abrdn PLC 1,80 1,82 5 119 5 -1,64%
AC Immune SA 2,18 2,265 1 500 4 +0,23%
Acadia Pharmaceuticals Inc. 16,02 16,11 325 2 +0,38%
Acast AB 0,99 0,996 345 2 +2,91%
Acasti Pharma Inc. 2,68 2,76 0 0 0,00%
Accelerate Diagnostics Inc. 0,875 0,88 754 2 -0,57%
Accentro Real Estate AG 0,40 0,468 2 800 3 +6,60%
Accenture Ltd. 282,75 283,55 967 50 +0,18%
Acciona S.A. 114,10 114,30 239 6 +0,09%
Acco Brands Corp. 4,56 4,60 112 1 +1,76%
Accolade Inc. 7,05 7,10 1 000 1 -1,42%
Accor S.A. 41,58 41,59 725 10 +1,12%
Accsys Technologies PLC 0,666 0,686 0 0 0,00%
Accuray Inc. 1,55 1,58 16 893 9 +1,99%
Acerinox SA (CE Fab.Acero In.) 10,20 10,21 423 6 +0,49%
Achieve Life Sciences Inc. 4,385 4,47 0 0 0,00%
Achilles Therapeutics PLC 0,735 0,75 0 0 0,00%
ACI Worldwide Inc. 32,80 33,00 183 1 +0,61%
Ackermans & van Haaren N.V. 163,80 164,00 0 0 0,00%
Aclaris Therapeutics Inc. 1,2215 1,274 0 0 0,00%
ACM Research Inc. 25,40 25,62 304 5 +2,99%
ACOMO N.V. 17,56 17,60 940 8 -0,45%
Acotec Scientific Holdings Lim 0,785 0,84 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 38,30 38,38 173 3 +1,53%
Actinium Pharmaceuticals Inc. 7,87 7,98 1 120 4 -5,08%
Actinogen Medical Ltd. 0,019 0,02 0 0 0,00%
Acuity Brands Inc. 240,00 242,00 0 0 0,00%
Acurx Pharmaceuticals Inc. 1,994 2,08 0 0 0,00%
Ad Pepper Media Intl N.V. 2,12 2,20 150 1 +2,80%
Adagene Inc. ADR 2,16 2,22 0 0 0,00%
Adamant Holding Inc. ./. ./. 0 0 0,00%
Adaptimmune Therapeutics PLC 1,06 1,10 2 000 2 -1,79%
Adaptive Biotechnologies Corp. 2,864 2,916 0 0 0,00%
Adbri Ltd. 1,90 1,99 0 0 0,00%
Addiko Bank AG 16,95 17,20 776 7 -0,57%
Addtech AB 19,93 20,04 0 0 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 10,37 10,57 616 5 +1,16%
adesso SE 107,80 108,80 699 26 -2,71%
Adevinta ASA 9,69 9,765 55 1 +0,05%
Adicet Bio Inc. 1,435 1,487 0 0 0,00%
adidas AG  224,80 225,00 3 729 126 -0,22%
Adient PLC 25,00 25,20 200 1 0,00%
ADLER Group S.A. 0,1542 0,1558 109 362 23 -6,48%
Admiral Group PLC 31,84 31,92 352 7 +0,69%
Adobe Inc. 457,50 458,15 1 892 112 +1,43%
Adocia SAS 8,35 8,41 0 0 0,00%
Adriatic Metals PLC 2,70 2,80 1 330 4 +1,44%
ADS TEC ENERGY PLC 9,74 10,20 0 0 0,00%
ADT Inc. 6,30 6,35 0 0 0,00%
Adtalem Global Education Inc. 57,50 58,00 0 0 0,00%
Adtiger Corp.Ltd. 0,0085 0,016 0 0 0,00%
ADTRAN Holdings Inc. 4,399 4,418 3 547 13 +0,05%
Adtran Networks SE 19,92 19,94 2 102 7 +0,20%
Aduro Clean Technologies Inc. 0,956 0,966 0 0 0,00%
Advance Auto Parts Inc. 69,31 69,60 0 0 0,00%
Advance ZincTek Ltd. 0,44 0,464 0 0 0,00%
Advanced Blockchain AG 4,46 4,49 5 207 21 +5,40%
Advanced Drainage Systems Inc. 155,80 156,60 10 1 +2,12%
Advanced Energy Inds Inc. 94,00 94,50 0 0 0,00%
Advanced Micro Devices Inc.  144,24 144,34 36 506 502 +3,20%
Advansix Inc. 21,20 21,40 0 0 0,00%
Advantage Energy Ltd. 7,35 7,55 0 0 0,00%
Advantage Solutions Inc. 4,24 4,32 0 0 0,00%
Advantest Corp. 31,64 31,82 907 7 -1,36%
Adventus Mining Corp. 0,287 0,299 25 000 5 -3,38%
Adverum Biotechnologies Inc. ./. ./. 0 0 0,00%
ADX Energy Ltd. 0,0644 0,066 516 137 34 -4,45%
Adyen N.V. 1 173,80 1 174,60 539 76 +0,93%
Aecom Technology Corp 89,50 90,00 25 2 +2,27%
Aedas Homes S.A. 19,22 19,34 260 1 +1,90%
Aedifica S.A. 62,95 63,25 0 0 0,00%
Aegean Airlines S.A. 12,64 12,76 3 1 -0,55%
Aegon Ltd. 6,028 6,032 32 996 33 +2,03%
AEGON LTD. ADR 5,95 6,00 0 0 0,00%
Aehr Test Systems 10,87 10,915 501 4 +0,14%
Aemetis Inc. 4,056 4,10 4 430 11 +9,44%
Aena SME S.A. 173,00 173,20 128 4 -0,29%
Aeon Co. Ltd. 19,20 19,30 0 0 0,00%
AerCap Holdings N.V. 81,80 82,08 0 0 0,00%
Aéroports de Paris 121,70 121,80 20 2 -0,33%
AeroVironment Inc. 159,75 160,70 1 344 44 +2,62%
AES Corp., The 17,472 17,494 0 0 0,00%
AEterna Zentaris Inc. 7,165 7,487 0 0 0,00%
Aethlon Medical Inc. 1,25 1,35 0 0 0,00%
AF Gruppen ASA 12,46 12,58 0 0 0,00%
AFC Ajax N.V. 10,25 10,45 249 8 0,00%
AFC Energy PLC 0,2105 0,218 68 896 25 -1,41%
Affiliated Managers Group Inc. 147,00 148,00 11 2 -0,67%
Affimed N.V. 4,95 5,10 0 0 0,00%
Affirm HLDGS INC 33,35 33,58 1 483 14 +3,79%
Aflac Inc. 78,70 78,86 984 11 +2,02%
Africa Oil Corp. 1,683 1,724 0 0 0,00%
African Gold Ltd. 0,0155 0,016 45 000 2 -17,95%
African Rainbow Minerals Ltd. 10,00 10,10 2 627 13 +3,59%
AFYREN SAS 2,68 2,69 0 0 0,00%
AG Mortgage Investm.Trust Inc. 6,05 6,10 366 1 -0,85%
Agba Group Holding Ltd. 3,50 3,58 4 324 8 +6,49%
AGC Inc. 34,60 34,80 0 0 0,00%
Agco Corp. 105,70 106,00 359 13 +1,44%
AgEagle Aerial Systems Inc. 0,625 0,65 5 1 0,00%
AGEAS SA/NV 43,72 43,76 378 3 +0,97%
Agenus Inc. ./. ./. 0 0 0,00%
Agfa-Gevaert N.V. 1,256 1,262 26 620 9 +1,77%
Agile Group Holdings Ltd. 0,0625 0,079 0 0 0,00%
Agilent Technologies Inc. 130,08 130,70 6 821 18 -0,43%
Agilysys Inc. 74,00 74,50 100 1 -0,68%
Agilyx AS 2,535 2,555 28 560 13 -1,38%
Agios Pharmaceuticals Inc. 31,80 32,00 100 1 +0,62%
AGL Energy Ltd. 5,646 5,714 240 1 -1,71%
AGNC Investment Corp. 8,75 8,796 8 287 50 +1,54%
Agnico Eagle Mines Ltd. 61,06 61,26 3 554 53 +1,16%
Agora Inc. ADS 2,52 2,54 0 0 0,00%
AGRANA Beteiligungs-AG 13,35 13,45 2 533 6 -0,74%
Agree Realty Corp. 54,46 54,56 408 13 -0,15%
Agricult. Bk of China, The 0,4047 0,4199 14 492 2 -0,52%
AGROB Immobilien AG 43,80 44,60 1 556 8 -0,90%
Ahlers AG 0,0105 0,015 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 28,07 28,08 4 202 43 -0,21%
AI Artificial Intel.Vent. Inc. 0,222 0,254 3 100 2 -5,13%
AI/ML Innovations Inc. 0,0368 0,0486 0 0 0,00%
AIA Group Ltd 7,34 7,489 678 2 +0,33%
AIB Group PLC 4,962 5,02 588 8 +1,09%
aifinyo AG 4,09 4,24 30 1 -0,93%
Aiforia Technologies Oyj 3,91 3,97 1 567 7 -1,50%
Aileron Therapeutics Inc. 3,52 3,72 0 0 0,00%
AIM ImmunoTech Inc. 0,384 0,402 2 315 2 0,00%
Air Canada Inc. (Variable Vtg) o.N. 12,735 12,85 100 1 +0,98%
Air China Ltd. 0,4605 0,4945 0 0 0,00%
Air France-KLM S.A. 10,035 10,045 23 915 35 +0,50%
Air Lease Corp. Cl.A 47,80 48,20 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl. 181,96 182,02 3 810 130 +0,55%
Air New Zealand Ltd. 0,2885 0,2975 3 418 1 -0,67%
Air Products & Chemicals Inc. 227,40 228,30 434 26 0,00%
Air Transport Svcs Group Inc. 12,20 12,30 0 0 0,00%
Air Water Inc. 14,00 14,20 300 1 -0,70%
Airbnb Inc. 150,08 150,28 1 932 35 +1,09%
Airbus SE  156,44 156,46 7 929 262 +1,05%
Airtel Africa PLC 1,33 1,35 0 0 0,00%
AIXTRON SE  22,24 22,26 157 596 429 +1,50%
Ajinomoto Co. Inc. 34,94 35,68 100 1 +0,28%
Akamai Technologies Inc. 93,34 93,66 368 8 +0,33%
Akanda Corp. 0,0823 0,0874 93 000 7 +1,62%
Akari Therapeutics PLC 1,20 1,28 0 0 0,00%
Akastor ASA 1,162 1,172 0 0 0,00%
Akebia Therapeutics Inc. 1,313 1,33 0 0 0,00%
Aker ASA 53,30 53,50 1 1 +0,19%
Aker BP ASA 23,25 23,33 13 063 18 +3,19%
Aker Carbon Capture ASA 0,6005 0,6055 20 455 18 -1,64%
Aker Horizons ASA 0,2722 0,2776 6 600 2 -6,84%
Aker Solutions ASA 3,65 3,684 0 0 0,00%
Akero Therapeutics Inc 18,945 19,065 0 0 0,00%
Akeso Inc. 5,55 6,05 0 0 0,00%
Akoustis Technologies Inc. 0,535 0,555 0 0 0,00%
Akso Health Group Inc. 0,72 0,765 0 0 0,00%
Akzo Nobel N.V. 63,28 63,30 214 5 +0,41%
Alamos Gold Inc. 14,10 14,15 1 387 13 +1,90%
Alaris Equity Partners Inc.Tr. 10,628 11,102 0 0 0,00%
Alarm.com Holdings Inc. 64,00 64,50 100 1 +0,79%
Alaska Air Group Inc. 40,09 40,14 0 0 0,00%
Alaska Energy Metals Corp. 0,102 0,1095 13 500 7 +4,21%
ALBA SE 9,40 9,80 710 7 -10,68%
Albemarle Corp. 120,04 120,56 2 612 88 +0,50%
Albertsons Companies Inc. 19,10 19,20 0 0 0,00%
Albis Leasing AG 2,08 2,16 0 0 0,00%
Alchemy Resources Ltd. 0,0025 0,005 0 0 0,00%
Alcoa Upstream Corp. 34,435 34,525 2 012 12 +1,45%
Alcon AG ./. ./. 0 0 0,00%
ALD S.A. 6,94 6,99 1 434 6 +2,50%
Aldeyra Therapeutics Inc. 3,814 3,857 516 1 +0,41%
Alector Inc. 4,96 5,00 193 1 +1,00%
Alexanderwerk AG 16,70 17,50 130 3 -1,74%
Alexandria Real Est. Equ. Inc. 111,15 111,65 15 1 +1,03%
Alexium International Grp Ltd. 0,007 0,0085 0 0 0,00%
Alfa Laval AB 40,53 40,57 60 3 +0,30%
Alfen N.V. 39,74 39,77 2 118 32 +1,02%
Algoma Steel Group Inc. 7,20 7,25 0 0 0,00%
Algonquin Power&Utilities Corp 6,102 6,172 100 1 -0,66%
Alibaba Group Holding Ltd. 9,366 9,558 20 269 59 -0,90%
Alibaba Group Holding Ltd. sp.ADRs  75,40 75,50 35 024 368 -0,13%
Alibaba Health Inform.Tech.Ltd 0,371 0,3835 15 138 8 -0,34%
Alibaba Pictures Group Ltd. 0,0545 0,0595 2 475 2 +1,71%
Alight Inc. Cl.A 8,70 8,75 0 0 0,00%
Align Technology Inc. 265,40 266,50 317 12 -0,52%
Aligos Therapeutics Inc. 0,728 0,776 0 0 0,00%
Alimentation Couche-Tard Inc. 50,82 51,06 199 10 +0,31%
Alimera Sciences Inc. 3,285 3,565 0 0 0,00%
Alithya Group Inc. CL. A 1,42 1,46 0 0 0,00%
Alkane Resources Ltd. 0,338 0,374 0 0 0,00%
Alkermes PLC 22,20 22,40 15 1 -0,89%
All for One Group SE 58,00 58,60 84 5 +1,04%
Allakos Inc. 1,072 1,089 0 0 0,00%
Allane SE 11,10 11,30 150 3 -0,89%
Allegiant Travel Co. 50,00 50,50 0 0 0,00%
Allegion PLC 114,00 115,00 0 0 0,00%
Allego N.V. 1,102 1,152 268 1 -0,51%
ALLEGRO Microsystems INC. 27,40 27,80 0 0 0,00%
Alleima AB 5,61 5,615 69 1 -1,23%
Allete Inc. 58,50 59,00 377 5 -1,67%
Allgeier SE 18,60 18,75 4 561 24 -5,87%
Alliant Energy Corp. 46,80 47,00 19 2 -0,84%
Allianz SE  269,20 269,30 109 521 1 885 +1,39%
Allied Gaming & Entertainment 0,745 0,79 0 0 0,00%
Allison Transmission Hldg.Inc. 69,00 69,50 100 1 0,00%
Allstate Corp., The 157,05 157,75 139 3 +1,34%
Ally Financial Inc. 36,68 36,83 184 2 +1,30%
Almaden Minerals Ltd. 0,112 0,122 0 0 0,00%
Almirall S.A. 8,61 8,685 139 2 +0,23%
Almonty Industries Inc. 0,43 0,4395 74 050 18 +2,44%
Alnylam Pharmaceuticals Inc 139,50 140,30 38 4 +0,85%
Alpha & Omega Semiconductor 20,74 20,86 0 0 0,00%
Alpha Pro Tech Ltd. 5,75 5,85 0 0 0,00%
Alpha Services and Holdings SA 1,5905 1,616 3 500 4 -0,47%
Alphabet Inc. Class A   154,38 154,40 43 490 671 -0,53%
Alphabet Inc. Class C 156,08 156,12 7 162 146 -0,51%
AlphaGen Intelligence Corp. 0,0125 0,018 10 050 1 +20,00%
Alphamab Oncology 0,565 0,66 0 0 0,00%
Alphamin Resources Corp. 0,801 0,838 1 110 4 -1,84%
Alphawave IP Group PLC 1,414 1,43 12 100 12 +2,88%
Alpine Immune Sciences Inc. 59,50 60,00 713 11 -1,65%
Alps Alpine Co. Ltd. 8,60 8,70 0 0 0,00%
ALS Ltd. 7,95 8,10 0 0 0,00%
Alset Capital Inc. 0,195 0,21 0 0 0,00%
Alstom S.A. 15,675 15,695 13 221 44 +0,80%
alstria office REIT-AG 3,43 3,54 8 536 18 -1,70%
Alta Copper Corp. 0,39 0,41 0 0 0,00%
AltaGas Ltd. 20,60 20,80 0 0 0,00%
Altair Engineering Inc. 76,50 77,00 0 0 0,00%
Altamin Ltd. 0,023 0,029 0 0 0,00%
Altamira Gold Corp. 0,071 0,082 0 0 0,00%
Altech Advanced Materials AG 6,05 6,15 545 3 +2,50%
Altech Batteries Ltd. 0,0384 0,0398 94 000 5 +2,05%
Alten S.A. 117,60 117,70 249 8 +2,01%
Altice USA Inc. 1,815 1,831 250 1 -0,27%
Altimmune Inc. 6,76 6,795 2 093 8 +1,33%
Altiplano Minerals Inc. 0,0632 0,0758 0 0 0,00%
Altium Ltd. 40,00 40,40 0 0 0,00%
Altius Minerals Corp. 14,92 15,06 700 2 +0,94%
Alto Ingredients Inc. 1,786 1,841 0 0 0,00%
Altri SGPS S.A. 5,185 5,235 1 1 +0,68%
Altria Group Inc. 40,33 40,41 16 356 162 -0,22%
Altus Group Ltd. 33,20 33,40 0 0 0,00%
Altus Power Inc. 3,98 4,06 0 0 0,00%
Alumina Ltd. 0,9356 0,961 5 211 3 +2,07%
Aluminum Corp. of China Ltd. 0,6064 0,6298 7 310 2 -1,81%
Alzchem Group AG 44,50 44,60 2 580 43 +4,47%
AMA Group Ltd. 0,0315 0,0355 1 665 1 -2,74%
AMADA Co. Ltd. 10,40 10,70 0 0 0,00%
AMADEUS FIRE AG 111,80 112,40 568 25 -0,18%
Amadeus IT Group SA 59,34 59,38 143 4 -0,23%
Amarin Corp. PLC 0,875 0,895 0 0 0,00%
Amazon.com Inc.  173,12 173,16 59 781 976 +0,12%
Ambarella Inc. 44,29 44,50 0 0 0,00%
Ambari Brands Inc. 0,0692 0,0762 1 882 3 +13,07%
AMBEV S.A. ADR 2,24 2,26 10 868 9 -0,88%
Ambu A/S 15,545 15,685 10 1 -0,48%
AMC Entertainment Holdings Inc Cl. A 2,991 3,03 153 242 251 -1,32%
AMC Networks Inc. 11,255 11,33 90 1 +0,82%
AMCOR PLC 9,338 9,374 100 1 +0,21%
AMCOR PLC CDI 9,25 9,35 0 0 0,00%
Amdocs Ltd. 78,22 78,60 7 1 +1,03%
Amer. Superconductor Corp. 12,49 12,615 10 108 19 +0,56%
AMERCO 62,00 63,00 0 0 0,00%
Ameren Corp. 68,50 69,00 0 0 0,00%
Ameresco Inc. Cl.A 20,78 21,06 25 1 +0,67%
American Aires Inc. 0,915 0,925 310 537 214 -8,50%
American Airlines Group Inc. 13,156 13,184 4 075 8 +1,99%
American Axle & Mfg Hldgs Inc. 7,00 7,10 0 0 0,00%
American Coastal Insura. Corp. 9,75 9,80 0 0 0,00%
American Eagle Outfitters Inc. 22,60 22,80 0 0 0,00%
American Electric Power Co.Inc 82,50 83,00 203 5 0,00%
American Express Co. 215,10 215,45 718 37 +0,49%
American Financial Group Inc. 119,00 120,00 0 0 0,00%
American Homes 4 Rent 33,20 33,40 0 0 0,00%
American International Grp Inc 73,73 73,93 468 7 +1,08%
American Lithium Corp. 0,6125 0,631 56 864 40 +1,44%
American Pacific Mining Corp. 0,126 0,136 0 0 0,00%
American Rare Earths Ltd. 0,169 0,1815 700 1 +1,96%
American States Water Co. 68,30 68,60 134 5 +1,17%
American Tower REIT Inc. 166,38 167,18 717 25 -1,36%
American Water Works Co. Inc. 119,50 119,90 2 082 55 +0,25%
American West Metals Ltd. 0,0904 0,0972 0 0 0,00%
Americas Gold & Silver Corp. 0,2335 0,2435 29 364 6 +4,74%
Americold Realty Trust Inc. 21,00 21,20 15 1 0,00%
Amerigo Resources Ltd. 1,19 1,23 1 000 1 +1,69%
Ameriprise Financial Inc. 392,30 394,20 0 0 0,00%
Amerisafe Inc. 43,84 44,22 15 2 -0,87%
Ametek Inc. 155,58 156,30 347 21 +0,90%
Amex Exploration Inc. 1,145 1,22 15 874 10 -3,67%
AMG Advanced Metallurgic.Gr.NV 22,72 22,76 3 117 21 +0,71%
Amgen Inc. 277,25 277,75 4 191 181 -4,27%
Amicus Therapeutics Inc. 9,55 9,60 0 0 0,00%
Amkor Technology Inc. 30,09 30,28 0 0 0,00%
AMMO Inc. 2,32 2,36 0 0 0,00%
AmmPower Corp. 0,0192 0,0216 70 000 4 +5,88%
Amneal Pharmaceuticals Inc. Cl.A 6,20 6,35 864 3 0,00%
AMP Ltd. 0,66 0,685 0 0 0,00%
Amper S.A. 0,1172 0,1262 0 0 0,00%
Amphastar Pharmaceuticals Inc. 39,16 39,73 0 0 0,00%
Amphenol Corp. 114,70 115,04 1 808 39 +0,98%
Amplifon S.p.A. 33,04 33,14 887 7 +5,44%
Amplify Energy Corp. New 6,58 6,64 762 1 +0,92%
ams-OSRAM AG 1,22 1,2295 356 729 89 -1,24%
AMSC ASA 2,755 2,775 1 000 1 +0,55%
Amtech Systems Inc. 4,58 4,64 0 0 0,00%
Amundi S.A. 68,70 68,80 615 16 +0,95%
ANA Holdings Inc. 17,70 18,00 0 0 0,00%
Analog Devices Inc. 185,80 186,24 44 3 +0,52%
Anaptysbio Inc. 24,20 24,40 10 1 -0,81%
Anavex Life Sciences Corp. 3,461 3,58 0 0 0,00%
Andersons Inc., The 52,45 52,75 60 1 -0,57%
Andritz AG 52,85 52,90 629 20 +0,38%
Anebulo Pharmaceuticals Inc. 2,54 3,00 0 0 0,00%
Angang Steel Co. Ltd. 0,157 0,166 0 0 0,00%
AnGes, Inc. 0,286 0,304 0 0 0,00%
ANGI Inc. 2,31 2,337 135 1 -1,06%
Anglo American Platinum Ltd. 32,10 34,50 2 729 23 +2,07%
Anglo American PLC 31,10 31,38 10 701 73 0,00%
AngloGold Ashanti Plc. 21,97 22,33 1 611 9 +3,12%
Anheuser-Busch InBev N.V./S.A. 55,00 55,50 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. 55,48 55,50 4 207 41 +0,14%
Anhui Conch Cement Co. Ltd. 2,174 2,264 0 0 0,00%
ANI Pharmaceuticals Inc. 62,00 62,50 0 0 0,00%
Anixa Biosciences Inc. 2,72 2,82 0 0 0,00%
Annaly Capital Management Inc. 18,074 18,154 1 553 10 +0,88%
Annovis Bio Inc. 5,13 5,23 862 4 +9,34%
Anonymous Intelligence Co.Inc. 0,054 0,0585 21 000 1 -8,41%
Ansell Ltd. 15,00 15,10 0 0 0,00%
Anson Resources Ltd. 0,0775 0,0855 0 0 0,00%
Ansys Inc. 297,40 298,20 57 5 +0,07%
Anta Sports Products Ltd. 10,962 11,05 7 492 13 -1,20%
Antares Vision S.p.A. 2,695 2,725 0 0 0,00%
Antengene Corp. Ltd. 0,107 0,158 0 0 0,00%
Antero Resources Corp. 31,57 31,825 135 3 -0,78%
Antibe Therapeutics Inc. ./. ./. 0 0 0,00%
Antilles Gold Ltd. 0,0055 0,0075 0 0 0,00%
Antin Infrastructure Partners 12,16 12,22 0 0 0,00%
Antofagasta PLC 25,21 25,50 670 7 -0,43%
Anywhere Real Estate Inc. 4,60 4,62 0 0 0,00%
ANZ Group Holdings Ltd. 17,54 17,726 430 3 +0,02%
AON PLC Shares A 261,60 262,80 94 4 -0,04%
Aozora Bank Ltd. 15,00 15,20 0 0 0,00%
APA Corp. 27,785 27,875 60 3 +2,41%
APA Group 5,108 5,355 0 0 0,00%
APAC Resources Ltd. 0,133 0,146 225 1 -5,71%
Apartment Inv. & Managem. Co. 7,60 7,65 950 2 -1,31%
Apellis Pharmaceuticals Inc. 44,40 44,695 1 1 -1,13%
Aperam S.A. 26,40 26,42 2 496 13 +1,30%
APi Group Corp. 34,20 34,40 0 0 0,00%
Apollo Commercial Real Est.Fi. 9,342 9,406 253 2 +0,41%
Apollo Global Management(New.) 103,00 103,55 1 090 9 +1,62%
Apollo Minerals Ltd. 0,0145 0,018 20 000 1 0,00%
APONTIS PHARMA AG 8,22 8,28 1 628 9 -1,43%
Appen Ltd. 0,3762 0,394 4 525 4 -0,90%
AppFolio Inc. Class A 224,80 225,80 95 6 +0,99%
Appia Rare Earths & Uran.Corp. 0,0782 0,0882 40 000 3 -1,00%
Appian Corp. 30,15 30,42 1 450 11 +2,32%
Apple Hospitality REIT Inc. 13,615 13,785 13 4 +1,17%
Apple Inc.  168,86 168,88 203 618 1 855 -0,73%
Applied DNA Sciences Inc. ./. ./. 0 0 0,00%
Applied Industrial Techs Inc. 176,00 177,00 51 6 +2,33%
Applied Materials Inc. 191,02 191,64 352 34 +1,26%
Applied Optoelectronics Inc. 11,10 11,20 522 4 +9,71%
Applied Therapeutics Inc. 4,34 4,40 0 0 0,00%
Applied UV Inc. 0,555 0,565 0 0 0,00%
Applovin Corp. Cl.A 70,84 71,21 3 999 59 +2,27%
Applus Services S.A. 12,64 12,74 8 2 +0,79%
Aptargroup Inc. 137,10 137,30 228 6 +0,95%
Aptevo Therapeutics Inc. ./. ./. 0 0 0,00%
Aptiv PLC 77,59 77,86 20 1 +0,56%
Aptose Biosciences Inc. 1,12 1,15 0 0 0,00%
Apyx Medical Corp. 1,30 1,34 0 0 0,00%
Aqua Metals Inc. 0,435 0,4495 0 0 0,00%
Aquafil S.p.A. 3,405 3,45 0 0 0,00%
Arafura Rare Earths Ltd. 0,1144 0,1199 52 632 12 -0,08%
Aramark 28,60 29,00 0 0 0,00%
Aramis Group SAS 3,575 3,59 0 0 0,00%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Metals Corp. 0,3805 0,4155 40 195 56 +2,47%
Arbor Realty Trust Inc. 12,235 12,325 3 953 23 +3,09%
Arbutus Biopharma Corp. 2,526 2,568 500 2 +2,30%
ARC Resources Ltd. 16,972 17,378 0 0 0,00%
ARCA biopharma Inc. 2,96 3,02 2 000 2 -7,89%
Arcadia Biosciences Inc. 1,79 1,96 0 0 0,00%
Arcadis N.V. 60,50 60,55 103 4 +0,50%
Arcadium Lithium PLC 4,38 4,405 13 258 31 +1,50%
Arcadium Lithium PLC CDI 4,32 4,36 6 008 20 +0,46%
ArcBest Corp. 107,00 108,00 0 0 0,00%
ArcelorMittal S.A. 24,47 24,48 3 304 12 +0,41%
ArcelorMittal S.A. NY reg. 24,40 24,60 100 1 +0,82%
Arch Capital Group Ltd. 89,10 89,50 7 1 +1,00%
Arch Resources Inc. Cl.A 148,65 150,25 10 1 -0,20%
Archer Ltd. 0,0977 0,1028 4 330 1 +6,61%
Archer Materials Ltd. 0,282 0,302 0 0 0,00%
Archer-Daniels-Midland Co. 54,75 54,92 1 380 38 -0,35%
Archrock Inc. 18,60 18,90 0 0 0,00%
Arcos Dorados Holdings Inc. 10,55 10,61 100 1 +0,53%
Arcosa Inc. 79,50 80,00 124 2 +0,63%
Arctic Paper S.A. 4,932 4,982 0 0 0,00%
ArcticZymes Technologies ASA 2,18 2,185 0 0 0,00%
Ardea Resources Ltd. 0,40 0,426 0 0 0,00%
Ardelyx Inc. 8,232 8,276 3 725 8 +1,56%
Ardmore Shipping Corp. 16,17 16,29 0 0 0,00%
Ares Capital Corp. 19,28 19,326 10 662 31 +0,85%
Ares Commercial Real Est.Corp. 6,40 6,43 0 0 0,00%
Ares Management Corp. Class A 124,52 125,28 0 0 0,00%
Argan Inc. 57,50 58,00 0 0 0,00%
Argentina Lithium&Energy Corp. 0,17 0,18 0 0 0,00%
argenx SE 361,90 362,40 66 4 -0,25%
Argo Blockchain PLC 0,134 0,1398 54 133 8 +6,32%
Argo Blockchain PLC (Spons.ADR) 1,31 1,32 104 1 -0,79%
Argonaut Gold Inc. 0,2798 0,2978 1 777 2 +0,71%
Argosy Minerals Ltd. 0,0728 0,0779 0 0 0,00%
Arht Media Inc. 0,026 0,0355 0 0 0,00%
Arianne Phosphate Inc. 0,163 0,18 0 0 0,00%
Aris Mining Corp. 3,942 3,998 1 200 4 +3,46%
Arise AB 3,325 3,33 330 1 -1,64%
Arista Networks Inc. 256,95 258,05 1 153 62 +0,55%
Aristocrat Leisure Ltd. 24,00 24,80 0 0 0,00%
Ariston Holding N.V. 5,06 5,09 3 834 7 +0,49%
Arizona Gold & Silver Inc. 0,238 0,258 0 0 0,00%
Arizona Lithium Ltd. 0,0121 0,0143 105 000 2 -8,33%
Arizona Sonoran Copper Co.Inc. 0,945 0,95 1 500 1 +0,52%
Arjo AB 3,896 3,918 3 920 5 -1,11%
Arkema 98,40 98,50 4 1 +0,76%
Arlo Technologies Inc. 12,41 12,50 0 0 0,00%
ARM Holdings PLC ADRs 99,10 99,30 8 228 145 +5,40%
Armada Hoffler Properties Inc. 10,10 10,20 0 0 0,00%
Armour Residential REIT Inc. 17,725 17,80 2 282 17 +0,79%
Armstrong Wld Industries (NEW) 108,00 109,00 0 0 0,00%
Aroundtown Property Hldgs S.A. 2,03 2,034 379 310 160 -1,16%
Arovella Therapeutics Ltd. 0,0695 0,0875 0 0 0,00%
Arq Inc. 7,25 7,50 0 0 0,00%
Array Technologies Inc. 12,77 12,828 970 5 +2,24%
Arrow Electronics Inc. 117,00 118,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 22,66 22,82 0 0 0,00%
artec technologies AG 2,08 2,14 1 520 2 -1,85%
Artemis Resources Ltd. 0,0095 0,011 0 0 0,00%
Artisan Partners Ass.Manag.Inc 39,60 39,80 10 1 +0,51%
Artivion Inc. 19,60 19,64 78 1 -0,21%
artnet AG 5,45 5,70 30 1 -0,91%
Asahi Group Holdings Ltd. 32,51 32,94 401 8 -0,46%
Asahi Kasei Corp. 6,482 6,684 5 1 -2,11%
Asana Inc. 14,60 14,70 0 0 0,00%
Asante Gold Corp. 0,765 0,79 250 1 +1,28%
Asbury Automotive Group Inc. 204,00 206,00 0 0 0,00%
Ascendis Pharma A/S 124,00 126,00 0 0 0,00%
Ascletis Pharma Inc. 0,16 0,174 0 0 0,00%
Ascot Resources Ltd. 0,46 0,47 5 000 3 -1,08%
ASE Technology Holding Co. Ltd 9,65 9,75 0 0 0,00%
Asensus Surgical Inc. 0,2262 0,2388 30 076 4 +7,72%
ASEP Medical Holdings Inc. 0,0962 0,1095 500 1 +1,01%
ASGN Inc. 90,50 91,00 0 0 0,00%
Ashford Hospitality Trust Inc. 1,13 1,17 0 0 0,00%
Ashford Inc. 4,48 4,54 0 0 0,00%
Ashmore Group Ltd. 2,26 2,33 0 0 0,00%
Ashtead Group PLC 66,50 67,00 274 8 0,00%
ASICS Corp. 41,10 41,35 3 1 +0,41%
Askari Metals Limited 0,03 0,0306 0 0 0,00%
ASM International N.V. 601,60 602,00 960 51 +0,20%
ASML Holding N.V.  846,00 846,40 6 324 640 +1,21%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 846,00 848,00 456 55 +1,19%
ASMPT Ltd. 12,30 12,80 8 1 +3,23%
ASOS PLC 4,158 4,198 547 1 -0,05%
Aspen Aerogels Inc. 23,40 24,20 732 7 0,00%
Aspen Group Reg.Stap.Secs 1,0544 1,0852 6 2 -1,27%
Aspen Pharmacare Hldgs PLC 11,40 11,70 0 0 0,00%
Aspen Technology Inc. 188,00 189,00 0 0 0,00%
Aspermont Ltd. 0,007 0,0075 0 0 0,00%
ASR Nederland N.V. 47,37 47,40 1 080 14 +1,67%
Assa-Abloy AB 25,77 25,79 100 1 -0,12%
Assembly Biosciences Inc. 11,95 12,10 600 3 +0,41%
Assicurazioni Generali S.P.A. 23,28 23,29 1 792 14 +1,21%
Associated British Foods PLC 31,36 31,59 3 2 +1,28%
Assurant Inc. 166,00 167,00 0 0 0,00%
Astellas Pharma Inc. 9,388 9,582 1 318 3 +1,36%
Aston Bay Holding Ltd. 0,0745 0,0855 0 0 0,00%
Aston Martin Lagonda Global Ho 1,661 1,69 28 387 43 +3,36%
Aston Minerals Ltd. 0,0055 0,0085 0 0 0,00%
Astrana Health Inc. 35,20 35,40 0 0 0,00%
Astrazeneca PLC 140,45 140,55 3 002 68 -0,53%
Astrazeneca PLC ADR 70,00 70,50 250 3 -0,70%
Astria Therapeutics Inc. 8,75 9,00 0 0 0,00%
Asure Software Inc. 6,50 6,65 0 0 0,00%
ASX Ltd. 39,40 39,80 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 7,65 7,90 0 0 0,00%
AT & T Inc. 15,764 15,79 21 922 119 +0,97%
AT&S Austria Techn.&Systemt.AG 20,04 20,06 1 675 17 -0,89%
ATA Creativity Global Inc. ADRs 0,815 0,84 0 0 0,00%
atai Life Sciences B.V. 1,9205 1,9485 1 229 4 +5,03%
Atalaya Mining PLC 5,05 5,10 0 0 0,00%
Atara Biotherapeutics Inc. 0,5932 0,6088 4 236 4 +1,63%
Atari S.A. 0,12 0,123 0 0 0,00%
ATCO Ltd. 25,60 25,80 193 2 -0,78%
ATCO MINING INC. 0,0276 0,0372 0 0 0,00%
Atea ASA 12,04 12,14 0 0 0,00%
Atha Energy Corp. 0,515 0,525 3 845 6 -0,99%
Athabasca Oil Corp. 3,303 3,336 1 866 4 -3,03%
Athens International Airp.S.A. 8,314 8,418 0 0 0,00%
ATI Inc. 54,50 54,76 0 0 0,00%
Atico Mining Corp. 0,14 0,152 1 500 1 +4,29%
Atkore International Grp Inc. 165,25 166,25 0 0 0,00%
Atlantic Lithium Ltd. 0,235 0,25 200 1 -0,79%
Atlantic Sapphire ASA 0,1032 0,1042 0 0 0,00%
Atlantica Sustainable Infr.PLC 19,955 20,03 1 095 6 +1,18%
Atlanticus Holdings Corp. 25,60 25,80 0 0 0,00%
Atlas Copco AB Namn-Aktier A 16,88 16,895 7 690 43 +0,09%
Atlas Copco AB Namn-Aktier B 14,555 14,57 20 2 -0,21%
Atlas Lithium Corp. 13,64 14,04 0 0 0,00%
Atlassian Corp. CL A 169,58 170,44 33 7 +0,70%
Atmos Energy Corp. 110,30 110,65 0 0 0,00%
Atos SE 2,091 2,102 185 373 172 -4,34%
Atoss Software AG 243,00 244,00 605 30 +1,04%
Atossa Therapeutics Inc. 1,576 1,624 1 070 2 +1,81%
Atresmedia Corp.d.Medio.d.Com. 4,845 4,87 0 0 0,00%
ATS Corp. 30,00 30,40 0 0 0,00%
aTyr Pharma Inc. 1,50 1,53 1 260 3 0,00%
Audax Renovables S.A. 1,768 1,78 400 1 +0,80%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0,00%
AudioCodes Ltd. 10,50 10,60 0 0 0,00%
audius SE 13,40 13,90 307 5 +0,75%
Augusta Gold Corp. 0,67 0,725 0 0 0,00%
Aumann AG 17,06 17,16 620 6 -1,04%
Aura Energy Ltd. 0,11 0,119 15 000 1 +0,88%
Aurania Resources Ltd 0,11 0,159 0 0 0,00%
Aurelia Metals Ltd. 0,111 0,125 12 232 3 -5,08%
Aurinia Pharmaceuticals Inc. 4,695 4,741 0 0 0,00%
Aurion Resources Ltd 0,484 0,514 0 0 0,00%
Aurizon Holdings Ltd. 2,297 2,348 0 0 0,00%
Aurora Cannabis Inc. 6,27 6,305 77 927 150 +1,44%
Aurubis AG 69,35 69,45 33 794 518 +3,57%
Ausgold Ltd. 0,0166 0,0176 50 000 2 +5,68%
Austevoll Seafood ASA 7,59 7,665 1 336 4 -0,85%
Austral. Silica Quartz Grp Ltd 0,0225 0,0275 5 000 1 -8,16%
Australian Agricultural Co.Ltd 0,815 0,85 0 0 0,00%
Australian Mines Ltd. 0,0066 0,0075 28 000 2 +17,19%
Australian Vanadium Ltd. 0,0088 0,0095 0 0 0,00%
Australian Vintage Ltd. 0,212 0,216 0 0 0,00%
AUTO1 Group SE 5,03 5,035 44 673 51 +3,58%
Autodesk Inc. 199,44 200,10 266 15 +0,07%
Autohome Inc. 25,00 25,20 0 0 0,00%
Autohome Inc. Shares A 5,85 6,40 0 0 0,00%
Autoliv Inc. 113,00 114,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 113,50 113,55 2 1 -0,09%
Autolus Therapeutics Ltd. 3,84 3,92 1 299 4 0,00%
Automatic Data Processing Inc. 224,70 225,30 342 20 +0,07%
Autonation Inc. 154,45 155,10 41 3 +0,46%
AutoStore Holdings Ltd. 1,39 1,416 1 000 1 -0,36%
Autozone Inc. 2 746,00 2 754,00 26 15 +0,47%
Auxico Resources Canada Inc. ./. ./. 0 0 0,00%
Auxly Cannabis Group Inc. 0,0364 0,042 299 787 18 +15,38%
Avadel Pharmaceuticals PLC 17,22 17,40 0 0 0,00%
Avalo Therapeutics Inc. 12,45 13,10 135 3 -2,26%
Avalon Advanced Materials Inc. 0,0382 0,0546 3 000 1 -17,32%
Avalonbay Communities Inc. 180,44 180,96 43 1 +0,29%
Avance Gas Holding Ltd. 14,14 14,26 9 248 35 +1,29%
Avangrid Inc. 34,00 34,20 309 4 0,00%
Avanos Medical Inc. 18,20 18,30 0 0 0,00%
Avantium N.V. 2,635 2,64 1 386 6 +1,17%
Avantor Inc. 23,00 23,20 450 3 -2,61%
Avenue Therapeutics Inc. 4,1695 4,291 0 0 0,00%
Avery Dennison Corp. 206,00 208,00 0 0 0,00%
Aviat Networks Inc. 28,40 28,80 0 0 0,00%
AviChina Industry & Technology 0,402 0,424 312 2 +6,50%
Avid Bioservices Inc. 7,70 7,80 0 0 0,00%
Avient Corp. 41,00 41,20 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,674 0,692 2 220 2 +2,71%
Avis Budget Group Inc. 110,70 110,95 430 4 +3,68%
Avista Corp. 34,60 34,80 0 0 0,00%
Avita Therapeutics Inc. CDIs 1,63 1,68 1 648 1 -0,60%
Aviva PLC 5,55 5,60 7 051 9 0,00%
Avnet Inc. 45,80 46,00 0 0 0,00%
Avricore Health Inc. 0,099 0,112 0 0 0,00%
Awilco LNG ASA 0,667 0,69 14 673 6 -1,76%
Axa S.A. 32,17 32,18 42 204 194 +2,22%
Axalta Coating Systems Ltd. 32,80 33,00 216 2 +0,61%
Axcelis Technologies Inc. 104,15 104,40 126 6 +0,77%
Axon Enterprise Inc. 301,60 302,70 266 27 +2,36%
Axonics Inc. 62,00 63,00 0 0 0,00%
Axos Financial Inc. 54,50 55,00 0 0 0,00%
Axsome Therapeutics Inc. 68,66 69,12 70 2 -0,03%
AXT Inc. 3,686 3,708 100 1 +3,30%
Aya Gold & Silver Inc. 9,405 9,54 1 171 12 +0,80%
Ayr Wellness Inc. 2,475 2,595 427 1 -1,24%
Azek Co. Inc. 43,80 44,00 0 0 0,00%
Azelis Group N.V. 22,14 22,16 0 0 0,00%
Azenta Inc. 50,50 51,00 0 0 0,00%
Azimut Exploration Inc. 0,404 0,454 0 0 0,00%
Azimut Holding S.p.A. 25,16 25,18 0 0 0,00%
Azincourt Energy Corp. 0,0178 0,0232 80 462 6 +12,62%
Aztec Minerals Corp. 0,1275 0,144 10 000 1 +7,06%
Azul SA 5,95 6,10 0 0 0,00%
Azz Inc. 69,00 69,50 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)