alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 1,104 1,132 7 568 6 -1,74%
I-MAB 1,63 1,68 8 1 +1,22%
i3 Energy PLC 0,1264 0,1304 0 0 0,00%
I3 Verticals Inc. Cl. A 20,60 21,20 0 0 0,00%
IAC Inc. 51,40 52,20 626 5 +1,06%
Iamgold Corp. 3,43 3,508 3 298 8 +3,11%
Iberdrola S.A. 11,71 11,75 12 258 35 +1,16%
Ibotta Inc. 95,54 97,88 5 1 +3,01%
IBU-tec advanced materials AG 12,55 13,20 4 107 26 -2,26%
Icade S.A. 26,16 26,28 637 11 +0,08%
Ichor Holdings Ltd 36,40 36,60 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 25,20 26,00 100 1 +1,57%
IClick Interactive Asia Group ADRs 1,08 1,23 0 0 0,00%
Icon PLC 291,10 294,20 0 0 0,00%
ICU Medical Inc. 93,00 94,00 0 0 0,00%
Ideal Power Inc. 7,15 7,25 0 0 0,00%
Ideaya Biosciences Inc. 39,40 40,60 0 0 0,00%
Idemitsu Kosan Co. Ltd. 6,30 6,35 300 1 -0,79%
Identive Group Inc. 4,70 4,80 49 4 +4,52%
IDEX Corp. 204,20 208,30 44 6 +1,12%
IDEXX Laboratories Inc. 440,90 444,60 27 9 -1,32%
IDT Corp. 34,94 35,68 0 0 0,00%
IES Holdings Inc. 156,00 157,00 506 17 +4,67%
IG Group Holdings PLC 9,11 9,245 27 1 +1,27%
IGC Pharma Inc. 0,47 0,484 0 0 0,00%
IGG Inc. 0,368 0,446 0 0 0,00%
IGO Ltd. 4,823 5,004 7 1 -0,37%
IHI Corp. 22,80 23,00 73 1 +0,88%
IHS Holding Ltd 3,44 3,58 0 0 0,00%
Illimity Bank S.p.A. 5,245 5,295 0 0 0,00%
Illinois Tool Works Inc. 227,10 228,20 1 542 58 +0,31%
Illumin Holdings Inc. 1,11 1,15 0 0 0,00%
Illumina Inc. 110,20 110,76 1 021 34 +0,37%
Iluka Resources Ltd. 4,507 4,599 810 3 -2,07%
Image Resources N.L. 0,0485 0,054 0 0 0,00%
Imagine Lithium Inc. 0,0205 0,031 0 0 0,00%
Imax Corp. 15,80 15,90 0 0 0,00%
IMCD N.V. 142,10 143,50 4 2 -0,50%
IMERYS S.A. 35,06 35,14 1 446 14 +2,15%
iMetal Resources Inc. 0,204 0,278 4 020 3 +3,33%
IMI PLC 20,80 21,00 0 0 0,00%
Immatics N.V. 9,85 10,07 800 2 -1,00%
Immersion Corp. 6,80 6,85 12 1 +1,49%
Immofinanz AG 23,70 23,75 701 4 -0,21%
Immunic Inc. 1,226 1,281 9 098 3 -1,25%
ImmunityBio Inc. 7,20 7,316 33 777 103 -13,49%
Immunocore Holdings PLC ADS 56,50 58,50 0 0 0,00%
Immuron Ltd. 0,061 0,0655 0 0 0,00%
Immuron Ltd. ADR 2,34 2,38 0 0 0,00%
Immutep Ltd. 0,272 0,296 0 0 0,00%
Immutep Ltd. Sp. ADRs 2,74 2,84 21 350 14 +3,79%
Impact Analytics Inc. 0,60 0,62 0 0 0,00%
IMPACT Silver Corp. 0,1625 0,1925 71 450 14 +6,00%
Impala Platinum Holdings Ltd. 4,45 4,51 22 996 24 +2,76%
Imperial Brands PLC 21,67 21,75 7 655 52 +0,32%
Imperial Oil Ltd. 64,10 64,50 1 1 +0,09%
Impinj Inc. 150,70 152,65 145 10 +0,47%
Implantica AG 2,33 2,38 50 1 -1,27%
Impro Precision Ind. Ltd. 0,25 0,264 0 0 0,00%
In8Bio Inc. 0,90 0,965 0 0 0,00%
Inari Medical Inc. 38,80 39,00 500 2 -1,53%
Incap Oyj 9,485 9,625 0 0 0,00%
Incitec Pivot Ltd. 1,6805 1,7205 0 0 0,00%
InCity Immobilien AG 0,965 1,08 0 0 0,00%
Incyte Corp. 49,99 50,48 853 8 +0,40%
Ind.& Comm.Bk of China, The 0,5022 0,5174 75 654 16 -1,73%
indie Semiconductor Inc. 5,628 5,75 382 1 +0,65%
Indigo Exploration Inc. 0,0194 0,025 0 0 0,00%
Indivior PLC 17,20 17,30 82 3 +0,58%
Indofood AGRI Resources Ltd. 0,204 0,222 0 0 0,00%
Indra Sistemas S.A. 19,63 19,70 3 167 18 +9,36%
INDUS Holding AG 26,15 26,30 6 381 53 +1,94%
Industria de Diseño Textil SA 42,79 42,87 11 851 26 -0,35%
Industrial Logistics PPTYS TR 3,842 4,006 0 0 0,00%
Industrie De Nora S.p.A. 12,44 12,54 50 1 -0,48%
Industrivärden AB 30,46 30,48 6 1 +0,26%
Indutrade AB 22,48 22,72 0 0 0,00%
infas Holding AG 3,00 3,86 0 0 0,00%
Infineon Technologies AG  32,175 32,32 124 474 780 +1,80%
Infinera Corp. 4,86 5,00 0 0 0,00%
Infinitii Ai Inc. 0,0285 0,036 0 0 0,00%
Infinity Lithium Corp. Ltd. 0,0306 0,0358 2 912 3 -2,22%
InflaRX N.V. 1,191 1,215 14 971 12 -4,86%
Informatica Inc. 27,435 28,285 170 3 +0,78%
Information Svcs Group Inc. 3,06 3,20 0 0 0,00%
Infosys Technologies Ltd. ADR 15,75 15,80 2 536 20 0,00%
Infrastrutt. Wireless Italiane 10,09 10,31 0 0 0,00%
ING Groep N.V. 16,00 16,05 200 892 438 +0,62%
ING Groep N.V. ADRs 16,00 16,10 4 770 14 0,00%
Ingersoll-Rand Inc. 81,90 82,38 5 748 23 +1,71%
Ingevity Corp. ./. ./. 0 0 0,00%
Inghams Group Ltd. 2,30 2,36 0 0 0,00%
Ingredion Inc. 106,85 107,50 39 1 -0,19%
Inhibrx Inc. 31,00 32,80 0 0 0,00%
Inin Group AS 0,289 0,294 14 1 0,00%
init innov.in traffic syst.SE 38,20 38,40 3 335 40 -1,54%
InMed Pharmaceuticals Inc. 0,2165 0,2665 0 0 0,00%
Inmobiliaria Colonial SOCIMI 5,68 5,735 6 2 -0,53%
InMode Ltd. 17,235 17,415 3 226 14 +5,06%
Innate Pharma S.A. 2,23 2,27 0 0 0,00%
Innergex Renewable Energy Inc. 5,89 5,962 0 0 0,00%
InnoCan Pharma Corp. 0,1865 0,198 408 027 113 +2,68%
Innocare Pharma Ltd. 0,57 0,645 0 0 0,00%
Innodata Inc. 6,20 6,33 912 4 +0,56%
InnoTec TSS AG 6,65 6,85 4 750 16 0,00%
Innovate Corp. 0,69 0,71 0 0 0,00%
Innovative Indl Properties 99,12 101,15 2 009 32 -1,38%
Innovent Biologics Inc. 4,76 4,84 0 0 0,00%
Innoviva Inc. 14,10 14,60 0 0 0,00%
Inogen Inc. 6,55 6,80 0 0 0,00%
Inotiv Inc. 4,34 4,52 6 095 8 +12,63%
Inovio Pharmaceuticals Inc. 10,96 11,14 54 3 -1,60%
Inpex Corp. 13,805 14,22 77 1 +0,85%
InPlay Oil Corp. 1,57 1,67 0 0 0,00%
InPost S.A. 15,23 15,38 592 2 -0,07%
Insight Enterprises Inc. 183,65 187,50 13 2 +2,25%
Insmed Inc. 23,80 24,40 0 0 0,00%
Inspire Medical Systems Inc. 230,60 235,70 95 2 -1,34%
InspireMD Inc. 1,93 2,08 0 0 0,00%
Instalco AB 3,152 3,166 0 0 0,00%
Installed Building Prod.Inc. 230,00 232,00 0 0 0,00%
Instone Real Estate Group SE 9,15 9,44 1 835 8 +1,00%
Insulet Corporation 162,20 165,45 50 1 +0,93%
Insurance Australia Group Ltd. 3,88 4,04 0 0 0,00%
Integra Lifescience.Hldgs Corp 21,40 21,60 430 5 -5,93%
Integra Resources Corp. 0,702 0,73 1 500 2 +2,55%
Intel Corp.  28,72 28,775 104 986 706 +0,05%
Intellabridge Technology Corp. 0,075 0,089 109 320 17 -5,82%
Intellia Therapeutics Inc. 21,86 22,20 1 513 14 +1,32%
Intellicheck Inc. 3,02 3,16 0 0 0,00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0,00%
Inter Parfums Inc. 110,00 113,00 2 1 +0,90%
Interactive Brokers Group Inc. 113,00 113,55 420 11 +0,58%
Interactive Strength Inc. 0,153 0,157 0 0 0,00%
Intercontinental Exchange Inc. 121,32 122,54 316 6 +0,31%
InterContinental Hotels Group 91,00 91,50 0 0 0,00%
InterDigital Inc. (Pa.) 97,50 98,50 0 0 0,00%
Interface Inc. 15,10 15,40 50 1 -1,23%
Internat. Cons. Airl. Group SA 2,118 2,14 11 260 18 +1,58%
International Game Technology 18,30 18,50 0 0 0,00%
International Graphite Ltd. 0,0625 0,076 0 0 0,00%
International Lithium Corp. 0,011 0,027 0 0 0,00%
International Petroleum Corp. 11,73 11,90 0 0 0,00%
International Seaways Inc. 51,80 52,82 260 3 +1,15%
Interpublic Group of Comp.Inc. 28,52 28,755 28 1 +0,75%
Interra Copper Corp. 0,1025 0,112 0 0 0,00%
INTERSHOP Communications AG 1,88 1,97 352 4 +0,52%
Intertainment AG 0,294 0,432 20 1 -16,95%
Intertek Testing Services PLC 58,65 59,15 48 1 +0,43%
Intesa Sanpaolo S.p.A. 3,5675 3,5785 160 164 117 +1,71%
inTEST Corp. 10,80 10,90 0 0 0,00%
InTiCa Systems AG 3,90 4,28 0 0 0,00%
Intl Business Machines Corp. 156,28 156,90 8 265 173 +1,60%
Intl Flavors & Fragrances Inc. 82,10 82,60 161 6 +2,01%
Intl Paper Co 34,20 34,36 1 145 4 +1,45%
Intl Tower Hill Mines Ltd.(New 0,612 0,626 15 692 5 -0,32%
Intl. Distributions Svcs. PLC 3,236 3,25 303 2 +0,06%
Intra-Cellular Therapies Inc. 65,50 66,50 25 3 +2,34%
Intrepid Potash Inc. 19,40 19,90 0 0 0,00%
Intrum AB 2,235 2,28 2 585 5 -4,21%
Intuit Inc. 587,50 591,10 299 34 +0,75%
Intuitive Surgical Inc. 354,65 356,95 598 64 +0,31%
Inuvo Inc. 0,3225 0,3435 18 345 9 +13,93%
Inventiva S.A. 3,22 3,28 2 391 8 +3,48%
Invesco Ltd. 13,822 13,954 390 3 +0,86%
Invesco Mortgage Capital 8,478 8,656 0 0 0,00%
Investigator Resources Ltd. 0,021 0,0405 0 0 0,00%
Investor AB Namn-Aktier A 23,59 23,80 1 606 12 +1,41%
Investor AB Namn-Aktier B 23,91 24,025 8 843 42 +1,63%
Invictus Energy Ltd. 0,0431 0,0464 20 000 2 +3,11%
INVISIO AB 20,90 21,10 200 4 +3,46%
Invitation Homes Inc. 32,00 32,60 0 0 0,00%
Ion Beam Applications S.A. 13,68 13,76 1 550 4 -0,73%
Ioneer Ltd. 0,116 0,127 120 1 -4,13%
Ionis Pharmaceuticals Inc. 39,09 39,47 39 3 +0,62%
IONOS Group SE 24,65 24,75 14 739 102 +1,44%
Iovance Biotherapeutics Inc. 12,70 13,10 10 566 30 +1,26%
IperionX Ltd. 1,30 1,356 41 120 20 +1,65%
IPG Photonics Corp. 81,46 82,56 0 0 0,00%
Ipsen S.A. 114,70 115,30 1 2 +0,09%
IPSOS S.A. 63,65 63,95 160 4 -0,08%
Iqiyi Inc. Sp.ADRs 4,70 4,84 2 081 4 0,00%
IQVIA Holdings Inc. 209,80 211,90 185 3 +0,72%
iRhythm Technologies Inc. 97,50 101,00 0 0 0,00%
Iridium Communications Inc. 27,73 28,86 125 1 +1,24%
iRobot Corp. 8,446 8,522 4 924 29 -3,95%
Iron Mountain Inc. 70,88 71,78 446 13 +1,23%
Ironwood Pharmaceuticals Inc. 7,50 7,60 135 1 -0,66%
ISDN Holdings Ltd. 0,191 0,224 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 13,20 13,40 100 1 -2,22%
IsoEnergy Ltd. 2,695 2,77 14 696 30 -0,37%
ISS AS 16,64 16,76 0 0 0,00%
iSun Inc. ./. ./. 0 0 0,00%
Isuzu Motors Ltd. 11,80 11,90 0 0 0,00%
Italgas S.P.A. 5,28 5,33 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 5,85 6,05 1 760 5 0,00%
Iteris Inc. (New) 4,305 4,405 0 0 0,00%
ITM Power PLC  0,6115 0,618 89 966 79 -0,57%
ITOCHU Corp. 44,34 45,13 3 152 37 +1,48%
Itron Inc. 99,00 100,00 26 3 +0,50%
ITT Inc. 122,00 123,00 0 0 0,00%
ITV PLC 0,85 0,863 1 000 1 +0,24%
Ivanhoe Mines Ltd. 13,07 13,28 2 829 25 +2,59%
Iveco Group N.V. 11,48 11,595 2 511 13 +0,83%
IVU Traffic Technologies AG 14,30 14,40 2 179 17 -1,04%
Iwatani Corp. 53,20 54,00 25 1 0,00%
IWG PLC 2,216 2,258 0 0 0,00%
IZEA Worldwide Inc. 2,88 2,98 0 0 0,00%
Izotropic Corporation 0,071 0,0856 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)