alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L Oreal S.A. 442,30 443,20 1 566 127 +0,22%
L'Occitane International SA 3,75 3,828 78 506 42 -2,15%
L.K. Technology Holdings Ltd. 0,39 0,406 0 0 0,00%
L3Harris Technologies Inc. 198,95 199,90 173 12 +0,99%
La Francaise de L'Energie 35,05 35,55 4 1 +2,79%
LA FRANCAISE DES JEUX 33,98 34,24 768 8 +0,53%
Laboratorios Farmaceut.Rovi SA 84,60 84,85 368 7 +1,08%
Laboratory Corp. America Hldgs 186,00 187,00 0 0 0,00%
Labrador Gold Corp. 0,0668 0,086 31 000 4 +6,28%
Labrador Iron Ore Royalty Crp. 20,50 20,82 15 1 +1,28%
Ladder Capital Corp. 10,30 10,40 0 0 0,00%
Lagardère S.C.A. 21,55 21,65 3 3 +0,93%
LAIQON AG 5,06 5,36 15 787 32 +7,63%
Lake Resources N.L. 0,0366 0,0391 48 116 5 +12,05%
Lake Victoria Gold Ltd. 0,1054 0,119 125 000 9 +6,95%
Lakeland Bancorp Inc. 11,70 12,30 0 0 0,00%
Lakeland Industries Inc. 16,20 16,40 0 0 0,00%
LAM Research Corp. 856,70 860,90 441 50 +1,53%
Lamar Advertising Co. Shares A 108,00 109,00 0 0 0,00%
Lamb Weston Holdings Inc. 77,94 78,86 84 4 -1,32%
Lancashire Holdings Ltd. 7,00 7,05 0 0 0,00%
Lancaster Colony Corp. 177,00 179,00 100 1 +1,69%
Land Securities Group PLC 7,90 7,95 0 0 0,00%
Lands End Inc. 13,10 13,40 0 0 0,00%
Landstar System Inc. 168,00 169,00 0 0 0,00%
Lang & Schwarz AG 13,75 14,10 10 488 60 +2,99%
Lantheus Holdings Inc. 69,06 71,16 154 3 -0,03%
LANXESS AG 27,44 27,73 12 091 102 +1,66%
Lar Espana Real Est.SOCIMI SA 7,11 7,17 0 0 0,00%
Laramide Resources Ltd. 0,511 0,536 11 000 2 -1,71%
Largo Inc. 1,574 1,632 0 0 0,00%
Larimar Therapeutics Inc. 7,50 7,85 50 1 +5,52%
Larsen and Toubro Ltd. GDR 39,60 40,00 928 21 +1,02%
Larvotto Resources Ltd. 0,0414 0,046 0 0 0,00%
Las Vegas Sands Corp. 43,335 43,995 19 2 +0,79%
Latin Resources Ltd 0,14 0,1488 121 200 11 +5,98%
Latour Investment AB 23,75 23,98 19 5 +0,38%
Latrobe Magnesium Ltd. 0,0301 0,031 93 174 5 -4,44%
Lattice Semiconductor Corp. 65,68 66,35 25 1 -0,41%
Laureate Education Inc. Cl.A 14,30 14,50 0 0 0,00%
LAVA Therapeutics B.V. 2,60 2,76 100 1 +1,41%
Leap Therapeutics Inc. 2,86 3,14 20 1 0,00%
Lear Corp. 118,00 119,00 5 1 0,00%
Learning Technolog.Group PLC 0,89 0,895 0 0 0,00%
Lechwerke AG 80,00 81,50 907 28 +1,24%
LEG Immobilien SE 83,18 83,86 7 173 64 +0,53%
Legal & General Group PLC 2,851 2,88 22 200 30 +1,63%
LegalZoom.com Inc. 11,10 11,20 0 0 0,00%
Legend Biotech Corp. 41,80 42,20 51 2 +0,94%
Legend Holdings Corp. 0,67 0,69 950 1 +0,73%
Leggett & Platt Inc. 12,63 12,715 13 058 59 -1,85%
Legible Inc. 0,0615 0,071 14 800 2 +6,29%
Legrand S.A. 95,82 96,20 29 2 -0,25%
Leidos Holdings Inc. 132,15 132,85 460 12 +0,68%
Leifheit AG 16,50 16,85 1 460 20 0,00%
Lemonade Inc. 16,59 16,725 646 8 +2,67%
LendingClub Corp. 8,436 8,57 6 673 13 -1,23%
LendingTree Inc. 46,28 46,88 100 3 +2,42%
LendLease Group 3,8085 3,998 0 0 0,00%
Lennar Corp. 148,94 150,16 78 5 +1,33%
Lennox International Inc. 435,00 437,90 0 0 0,00%
Lenovo Group Ltd. 1,0825 1,0945 79 889 20 -0,87%
Lenzing AG 30,35 30,55 687 21 0,00%
Leo Lithium Ltd. ./. ./. 0 0 0,00%
Leocor Gold Inc. 0,047 0,0655 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo) 22,51 22,55 31 201 128 +3,11%
Leonardo DRS Inc. 19,815 20,27 0 0 0,00%
Lepidico Ltd. 0,0016 0,0028 200 000 1 -18,18%
Leroy Seafood Group AS 4,16 4,194 1 085 3 -0,43%
Lesaka Technologies Inc. 4,08 4,34 0 0 0,00%
Leslie's Inc. 4,44 4,46 0 0 0,00%
Levi Strauss & Co. 20,38 20,80 245 7 +0,44%
Leviathan Gold Ltd. 0,0785 0,113 1 000 1 -13,53%
Lexicon Pharmaceuticals Inc. 1,657 1,733 2 838 2 +3,41%
LexinFintech Holdings Ltd. 1,69 1,74 2 000 2 -0,59%
LG Display Co. Ltd. Spons.ADRs 3,94 3,96 1 329 3 -0,51%
LGI Homes Inc. 90,50 91,50 0 0 0,00%
LHYFE S.A. 4,41 4,495 7 830 23 +2,64%
Li Auto Inc. ADRs 27,00 27,30 4 991 38 +4,62%
Li Auto Inc. Cl. A 13,44 13,896 2 179 9 +4,83%
Li Ning Co. Ltd. 2,482 2,544 16 454 4 -3,49%
Li-FT Power Ltd. 2,135 2,26 31 328 39 -4,64%
Li-Metal Corp. 0,0742 0,0822 10 800 4 +1,35%
Liberty Broadband Corp. 48,40 49,20 3 1 0,00%
Liberty Broadband Corp. Class A 49,00 49,20 0 0 0,00%
Liberty Defense Holding Ltd. 0,115 0,14 0 0 0,00%
Liberty Global Ltd.Registered Shares A 15,80 16,12 110 2 +3,28%
Liberty Global Ltd.Registered Shares C 16,30 16,60 0 0 0,00%
Liberty Gold Corp. 0,2265 0,2425 40 530 7 +7,87%
Liberty Latin America Ltd. Shares A 7,50 7,60 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,50 7,55 0 0 0,00%
Liberty Media A FORMULA ONE 58,00 59,00 8 2 +0,85%
Liberty Media A SiriusXM 23,40 23,80 551 4 +0,85%
Liberty Media C FORMULA ONE 64,66 66,22 0 0 0,00%
Liberty Media Corp. 35,00 35,80 15 1 +0,57%
Liberty Media Corp. 36,20 37,00 1 1 -1,64%
Lifco AB Namn-Aktier B o.N. 23,02 23,12 5 4 -2,06%
Life Healthc.Gr.Hldgs Pte Ltd. 0,515 0,54 0 0 0,00%
Lifecore Biomedical Inc. 6,05 6,35 0 0 0,00%
Lifeway Foods Inc. 22,60 23,00 375 2 +5,26%
Ligand Pharmaceuticals Inc. 66,50 69,00 2 1 0,00%
Light & Wonder Inc. 88,00 88,50 0 0 0,00%
Lightbridge Corp. 2,29 2,375 1 050 2 -5,64%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0,695 0,725 0 0 0,00%
Lightspeed Commerce Inc. 13,00 13,10 0 0 0,00%
Lilium N.V. Cl.A 1,019 1,07 1 047 042 562 +8,06%
Limbach Holdings Inc. 42,48 43,76 0 0 0,00%
Limes Schlosskliniken AG 338,00 346,00 1 1 +0,58%
Linamar Corp. 43,40 43,60 0 0 0,00%
Lincoln Electric Holdings Inc. 210,00 212,00 0 0 0,00%
Lincoln National Corp. 26,83 26,99 511 5 +2,37%
Lindblad Expeditions Hldgs Inc 6,70 7,00 0 0 0,00%
Linde plc  395,40 397,00 15 772 750 +0,71%
LINDSAY MANUFACTURING CO. 109,60 110,80 108 3 -0,36%
Lineage Cell Therapeutics Inc. 1,20 1,25 13 400 6 +21,21%
Link REIT, The 4,099 4,1685 12 1 +2,35%
LINKLOGIS INC. Cl.B 0,21 0,226 0 0 0,00%
LION E-Mobility AG 1,58 1,86 850 2 0,00%
Lion One Metals Ltd. 0,3335 0,3495 57 966 7 +8,91%
Lions Gate Entertainment Corp. Cl.A 10,10 10,16 30 1 +0,40%
Lions Gate Entertainment Corp. Cl.B 9,45 9,50 0 0 0,00%
Liontown Resources Ltd. 0,7458 0,7826 500 2 +3,71%
Lippo-Mapletr.Indon.Retail Tr. 0,0075 0,0096 0 0 0,00%
Liquidia Technologies Inc. 11,60 12,00 804 3 -0,34%
Lisata Therapeutics Inc. 2,52 2,82 0 0 0,00%
Lite Access Technologies Inc. ./. ./. 0 0 0,00%
Lithia Motors Inc. 242,00 244,00 0 0 0,00%
Lithium Americas Corp. 5,00 5,055 7 331 16 +4,45%
Lithium Americas Corp. 4,088 4,149 684 11 -1,10%
Lithium Australia Ltd. 0,0162 0,0182 10 000 2 +2,30%
Lithium Chile Inc. 0,548 0,572 9 476 7 +11,72%
Lithium Energi Exploration Inc 0,0395 0,0625 0 0 0,00%
Lithium Ion Energy Ltd. 0,0496 0,0628 21 257 3 +5,00%
Lithium Ionic Corp. 0,525 0,57 17 515 3 +0,93%
Lithium South Development Corp 0,273 0,291 52 000 4 -1,07%
Littelfuse Inc. 234,00 236,00 25 2 +1,74%
Live Nation Entertainment Inc. 88,60 89,48 25 1 +0,57%
LiveOne Inc. 1,78 1,86 0 0 0,00%
Liveperson Inc. 0,5523 0,56 48 141 12 +3,82%
LiveRamp Holdings Inc. 30,40 30,60 0 0 0,00%
LiveWire Group Inc. 6,20 6,45 0 0 0,00%
LKQ Corp. 41,40 41,60 27 2 +0,49%
Lloyds TSB Group PLC 0,60 0,61 49 794 15 -1,64%
LM Funding America Inc. ./. ./. 0 0 0,00%
Loblaw Companies Ltd. 105,00 106,00 20 1 +0,95%
Lockheed Martin 428,75 430,75 934 73 -0,20%
Loew's Corp. 72,00 72,50 25 1 +0,70%
Logan Group Co.Ltd 0,063 0,0775 0 0 0,00%
Logitech International S.A. ./. ./. 0 0 0,00%
Logwin AG 250,00 260,00 17 3 0,00%
Loma Negra Comp.Ind. Argentina ADRs 7,00 7,10 150 1 +0,72%
Loncor Gold Inc. 0,256 0,27 0 0 0,00%
London Stock Exchange GroupPLC 108,00 110,00 4 167 30 +0,92%
Longfor Group Holdings Ltd. 1,4575 1,5075 1 529 4 -1,73%
Loomis AB 22,18 22,38 29 3 -7,97%
Lottomatica S.p.A. 10,83 10,93 0 0 0,00%
Lotus Bakeries S.A. 9 400,00 9 440,00 12 8 -0,32%
Louisiana Pacific Corp. 68,24 68,64 10 1 +0,43%
Lowe's Companies Inc. 214,55 215,85 118 14 -0,49%
LPKF Laser & Electronics SE 7,92 8,11 16 332 47 +1,01%
LPL Financial Holdings Inc. 252,00 254,00 0 0 0,00%
LS telcom AG 3,70 3,96 1 180 6 -11,43%
LSB Industries Inc. 7,90 8,20 0 0 0,00%
LTC Properties Inc. 30,76 31,06 627 23 -0,13%
Luca Mining Corp. 0,282 0,30 10 000 2 +2,74%
Lucapa Diamond Co. Ltd. 0,0535 0,0655 1 530 1 +9,17%
Lucara Diamond Corp. 0,219 0,2505 1 335 2 +1,10%
Lucid Group Inc.Cl.A 2,8415 2,8705 87 661 108 +9,10%
Ludw.Beck a.Rath.eck-Textil.AG 21,80 22,80 0 0 0,00%
Lufax Holding Ltd. 4,24 4,36 600 1 +1,83%
Lululemon Athletica Inc. 324,00 326,00 437 29 -1,76%
Lumen Technologies Inc. 1,2136 1,2476 8 471 14 +0,49%
Lumentum Holdings Inc. 40,52 41,37 121 2 -1,03%
Lumina Gold Corp. 0,369 0,386 500 1 +1,58%
Luminar Technologies Inc. Cl.A 1,519 1,574 52 562 25 -3,60%
Lumos Pharma Inc. 2,78 2,84 500 1 -1,44%
Lundin Gold Inc. 12,68 12,74 800 4 +2,39%
Lundin Mining Corp. 10,75 10,80 1 659 11 +3,69%
Luxxfolio Holdings Inc. 0,0065 0,011 18 000 2 +77,78%
LVMH Moët Henn. L. Vuitton SE  784,70 785,30 2 634 321 +0,18%
Lyft Inc. Cl.A 16,128 16,33 740 5 +0,60%
Lynas Rare Earths Ltd. 3,968 4,034 9 952 24 +0,62%
Lyondellbasell Industries NV 92,04 93,14 172 6 +0,65%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)