alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 75,50 76,00 0 0 0,00%
C3 AI Inc. 22,605 22,77 1 671 26 +1,14%
CA Immobilien Anlagen AG 30,78 30,86 101 2 -0,13%
Cabot Corp. 87,00 88,00 0 0 0,00%
Caci International Inc. Class A 384,20 388,80 6 2 +0,78%
Cactus Inc. Cl.A 47,00 47,40 0 0 0,00%
Cadence Bank 27,00 27,20 0 0 0,00%
Cadence Design Systems Inc. 262,05 264,00 390 26 +0,88%
Cadoux Ltd. 0,035 0,0395 700 2 +1,45%
CAE Inc. 19,00 19,10 0 0 0,00%
Caesars Entertainment Inc. 33,055 33,38 373 4 +1,92%
Caixabank S.A. 4,843 4,857 24 530 10 +1,67%
Cal-Maine Foods Inc. 52,40 53,40 0 0 0,00%
CalAmp Corp. ./. ./. 0 0 0,00%
Calfrac Well Services Ltd. 2,76 2,86 0 0 0,00%
Calibre Mining Corp. 1,357 1,368 15 201 16 +0,96%
Calidus Resources Ltd. 0,0725 0,078 0 0 0,00%
California Resources Corp. 48,20 48,80 0 0 0,00%
California Water Service Group 46,88 47,28 0 0 0,00%
Calix Networks Inc. 27,20 27,80 0 0 0,00%
Calliditas Therapeutics AB 9,36 9,455 120 1 +3,43%
Callinex Mines Inc. 0,895 0,94 0 0 0,00%
Camber Energy Inc. 0,1563 0,1642 0 0 0,00%
Cambium Networks Corp. 3,64 3,70 0 0 0,00%
Camden Property Trust 97,50 98,00 0 0 0,00%
Cameco Corp. 45,005 45,295 1 497 38 +0,72%
Campbell Soup Co. 41,63 41,97 65 3 +0,58%
Camping World Holdings Inc. 18,445 18,82 320 2 -1,42%
Camtek Ltd. 78,00 79,00 0 0 0,00%
Camurus AB 41,40 41,46 0 0 0,00%
Canaan Inc. 0,825 0,86 200 1 +1,82%
Canacol Energy Ltd. 3,30 3,36 0 0 0,00%
Canada Goose Holdings Inc. 10,53 10,63 66 1 +0,62%
Canada Nickel Company Inc. 0,958 0,997 1 500 1 +2,68%
Canadian Imperial Bk of Comm. 44,38 44,82 0 0 0,00%
Canadian National Railway Co. 115,05 115,90 274 14 +0,96%
Canadian Natural Resources Ltd. 69,26 69,48 312 8 -0,06%
Canadian Paci.Kansas City Ltd. 74,00 74,50 0 0 0,00%
Canadian Solar Inc. 15,54 15,765 1 625 13 -0,70%
Canadian Tire Corp. Ltd. 90,75 91,65 17 1 +0,55%
Canadian Utilities Ltd. Cl.A 20,38 20,67 26 2 -0,58%
Canagold Resources Ltd. 0,156 0,163 0 0 0,00%
CanAlaska Uranium Ltd. 0,388 0,399 0 0 0,00%
CANCOM SE 29,52 29,62 4 940 25 -1,00%
Canfor Corp. 10,00 10,10 0 0 0,00%
Cango Inc. ADR 1,42 1,47 0 0 0,00%
Cannabist Company Holdings Inc 0,279 0,2926 0 0 0,00%
Cannabix Technologies Inc. 0,312 0,326 245 1 +5,16%
CANNOVUM CANNABIS AG 2,02 2,12 21 126 67 -3,60%
Canon Inc. 25,46 26,29 4 3 -1,89%
Canoo Inc. ./. ./. 0 0 0,00%
Canopy Growth Corp. 9,72 9,78 98 523 302 +3,06%
CanSino Biologics Inc. 2,40 2,58 0 0 0,00%
Cantaloupe Inc. 5,50 5,55 0 0 0,00%
Canter Resources Corp. 0,1315 0,141 0 0 0,00%
Cantourage Group SE 7,30 7,45 1 114 6 -3,25%
Cap Gemini S.A. 204,80 205,00 253 11 +0,84%
Capcom Co. Ltd. 15,565 15,72 1 582 4 -1,97%
Capita PLC 0,1602 0,1626 0 0 0,00%
Capital One Financial Corp. 132,00 133,00 5 1 0,00%
Capital Power Corp. 24,20 24,60 0 0 0,00%
Capital Southwest Corp. 24,16 24,62 454 6 +1,07%
CapitaLand Ascendas REIT 1,7556 1,816 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,3082 1,355 0 0 0,00%
CapitaLand Investment Ltd 1,79 1,86 0 0 0,00%
Capri Holdings Ltd. 32,985 33,475 0 0 0,00%
Capricor Therapeutics Inc. 4,995 5,19 0 0 0,00%
Capricorn Energy PLC 1,99 2,00 0 0 0,00%
Capricorn Metals Ltd. 2,82 2,94 800 1 0,00%
Capstone Copper Corp. 6,822 6,988 2 649 11 +3,40%
CAR Group Ltd. 21,00 21,80 0 0 0,00%
Cara Therapeutics Inc. 0,717 0,732 0 0 0,00%
Carbios S.A. 23,45 23,55 1 532 28 +1,51%
Card Factory PLC 1,216 1,246 0 0 0,00%
Cardiff Oncology Inc. 3,32 3,40 0 0 0,00%
Cardinal Energy Ltd. 4,64 4,754 2 1 +2,64%
Cardinal Health Inc. 91,58 92,26 150 3 -0,30%
Cardiol Therapeutics Inc. Shares Cl.A 1,838 1,876 0 0 0,00%
Cardlytics Inc. 13,505 14,19 0 0 0,00%
Cardno Ltd. 0,162 0,198 0 0 0,00%
CareCloud Inc. 0,955 1,07 0 0 0,00%
CareDX Inc. 9,034 9,214 124 1 -0,71%
CareTrust REIT Inc. 23,00 23,40 0 0 0,00%
Cargojet Inc. 81,00 81,50 0 0 0,00%
Cargotec Corp. Class B 75,60 75,70 205 3 +0,67%
CarGurus Inc. 21,00 21,20 0 0 0,00%
Carisma Therapeutics Inc. 1,511 1,562 0 0 0,00%
Carl Zeiss Meditec AG 100,20 100,30 3 452 79 +2,34%
Carlisle Cos. Inc. 366,60 375,70 1 1 +1,38%
Carlsberg AS 124,45 124,50 25 6 -0,28%
Carlyle Group Inc., The 37,87 38,625 187 3 +1,25%
Carlyle Secured Lending Inc. 15,764 16,24 2 1 +1,53%
Carmat 3,33 3,36 986 5 +18,37%
Carmax Inc. 63,76 64,26 0 0 0,00%
Carnavale Resources Ltd. 0,003 0,004 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0296 0,0324 20 000 2 +0,62%
Carnival Corp. Paired Ctf 13,508 13,558 4 520 45 +0,66%
Carnival PLC 12,415 12,485 6 364 24 +1,30%
Carnival PLC ADRs 12,30 12,40 0 0 0,00%
CarParts.com Inc. 1,177 1,273 0 0 0,00%
Carpenter Technology Corp. 95,50 96,00 4 1 0,00%
Carrefour S.A. 15,83 15,84 5 355 12 +1,12%
Carriage Services Inc. 24,00 24,40 0 0 0,00%
Carrier Global Corp. 57,86 58,20 1 811 23 +0,90%
Cars.com Inc. 15,80 16,10 0 0 0,00%
Carter's Inc. 65,00 65,50 0 0 0,00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0,00%
Cartier Resources Inc. 0,0438 0,0546 4 000 1 -11,34%
Carvana Co. 112,98 114,86 1 880 28 -0,90%
Carver Bancorp Inc. 1,39 1,45 0 0 0,00%
Casella Waste Systems Inc. Class A 84,60 86,08 2 1 -0,66%
Casey's General Stores Inc. 292,00 294,00 2 2 +0,68%
Cash Financial Svcs Group Ltd. 0,019 0,0385 0 0 0,00%
Casino Guichard Perrachon S.A. 0,0298 0,0308 356 825 12 -3,43%
Casio Computer Co. Ltd. 7,805 7,99 0 0 0,00%
Cass Information Systems Inc. 41,20 41,40 0 0 0,00%
Cassava Sciences Inc. 20,24 20,74 0 0 0,00%
Cassiar Gold Corp. 0,1625 0,184 0 0 0,00%
Castellum AB 11,22 11,235 515 2 -2,60%
Castor Maritime Inc. 2,88 3,02 0 0 0,00%
CAT Strategic Metals Corp. 0,0035 0,0075 0 0 0,00%
Catalent Inc. 52,38 52,87 0 0 0,00%
Catalyst Pharma Partners Inc. 13,665 13,935 0 0 0,00%
Caterpillar Inc. 313,50 315,00 759 50 +0,64%
Cathay Pacific Airways Ltd. 0,975 1,03 36 1 0,00%
Catheter Precision Inc. 0,508 0,533 0 0 0,00%
CBAK Energy Technology Inc. 1,03 1,06 0 0 0,00%
CBIZ Inc. 68,00 68,50 0 0 0,00%
Cboe Global Markets Inc. 167,30 167,40 35 2 +0,27%
cBrain A/S 38,55 38,80 55 2 +1,19%
CBRE Group Inc. 80,50 81,00 0 0 0,00%
CCC Intelligent Solutions Hold 9,90 10,20 0 0 0,00%
CCL Industries Inc. CL B 48,20 48,40 0 0 0,00%
CCS Abwicklungs AG 0,23 0,2775 3 625 10 -5,66%
CDN Maverick Capital Corp. 0,097 0,103 3 500 2 +3,00%
CDW Corp. 204,10 205,70 6 1 +0,69%
CECO Environmental Corp. 20,66 21,16 50 2 +1,25%
CECONOMY AG 2,16 2,168 5 544 14 -1,19%
Cegedim S.A. 14,55 14,70 270 2 +1,03%
Cel-Sci Corp. 1,506 1,55 1 000 1 +0,65%
Celanese Corp. 145,70 147,10 0 0 0,00%
Celestica Inc. 41,45 41,86 791 13 -0,35%
Cell Impact AB 0,0138 0,0141 22 1 -3,70%
Celldex Therapeutics Inc. 41,80 42,80 106 5 +10,61%
Cellectar Biosciences Inc. 3,14 3,26 0 0 0,00%
Cellectis 2,95 2,97 29 099 25 +2,48%
Cellectis Sp.ADRs 2,96 3,00 781 4 0,00%
Cellnex Telecom S.A. 32,59 32,63 9 2 -0,24%
Celsion Corp. 1,20 1,28 0 0 0,00%
Celsius Resources Ltd. 0,006 0,008 157 023 2 +23,08%
Cementir Holding N.V. 10,06 10,10 0 0 0,00%
Cemex S.A. ADR 7,30 7,50 0 0 0,00%
Cencora Inc. 206,55 210,65 0 0 0,00%
CENIT AG Systemhaus 12,50 12,70 1 390 6 -2,33%
Cenntro Inc. ./. ./. 0 0 0,00%
Cenovus Energy Inc. 18,912 19,186 305 3 -0,49%
Centamin PLC 1,411 1,451 100 1 0,00%
Centene Corp. 69,84 70,32 300 2 +0,65%
Centerpoint Energy Inc. 27,40 27,60 0 0 0,00%
Centerra Gold Inc. 5,738 5,764 175 3 +1,59%
Centessa Pharmaceuticals plc 8,40 9,10 0 0 0,00%
Centogene N.V. 0,4205 0,438 0 0 0,00%
Central China Real Estate Ltd. 0,009 0,0105 0 0 0,00%
Central Japan Railway Co. 21,65 22,06 47 1 +0,32%
Centrica PLC 1,501 1,521 2 775 3 +0,27%
centrotherm international AG 4,16 4,27 0 0 0,00%
Centrus Energy Corp. 41,56 42,36 116 3 -0,72%
Century Aluminum Co. 15,69 15,985 0 0 0,00%
Century Casinos Inc. 2,86 2,90 0 0 0,00%
Century Communities Inc. 77,00 78,00 0 0 0,00%
Century Lithium Corp. 0,328 0,35 0 0 0,00%
CeoTronics AG 6,85 7,00 4 077 20 -2,10%
Ceragon Networks Ltd. 2,84 2,92 0 0 0,00%
Cerence Inc. 9,282 9,422 1 740 3 -1,74%
Ceres Power Holdings PLC 2,134 2,172 3 723 10 +2,26%
Cerevel Therapeutics Hld. Inc. 39,00 39,80 0 0 0,00%
Certara Inc. 16,07 16,715 0 0 0,00%
Cerus Corp. 1,538 1,582 20 1 +0,73%
Ceva Inc. 19,00 19,30 0 0 0,00%
CEWE Stiftung & Co. KGaA 99,30 99,90 35 3 0,00%
CEZ AS 34,78 35,04 10 1 +2,63%
CF Industries Holdings Inc. 68,78 69,25 291 2 +0,07%
CGG S.A. 0,4046 0,4058 5 000 1 -0,75%
CGI Inc. Class A 96,36 96,66 20 1 +0,17%
CGN New Energy Holdings Co.Ltd 0,276 0,30 0 0 0,00%
CGX Energy Inc. 0,226 0,248 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,0345 0,0535 0 0 0,00%
Chalice Gold Mines Ltd. 0,705 0,7368 0 0 0,00%
Champion Iron Ltd. 4,24 4,32 0 0 0,00%
Champions Oncology Inc. 4,70 4,86 0 0 0,00%
ChampionX Corp. 31,20 31,60 0 0 0,00%
CHAPTERS Group AG 23,80 24,00 0 0 0,00%
ChargePoint Holdings Inc. Cl.A 1,5226 1,5502 2 132 3 +0,22%
Chariot Ltd. 0,101 0,118 0 0 0,00%
Charles River Labs Intl Inc. 215,60 223,00 0 0 0,00%
Charlottes Web Holdings Inc. 0,171 0,208 0 0 0,00%
Chart Industries Inc. 143,65 145,55 10 1 -0,59%
Charter Communications Inc. Class A 245,10 247,10 18 3 -0,77%
Charter Hall Retail REIT 2,0085 2,096 0 0 0,00%
Charter Hall Social Infra.REIT 1,5016 1,5754 0 0 0,00%
Check Point Software Techs Ltd 140,05 141,40 69 8 +0,68%
Check-Cap Ltd. 2,02 2,06 0 0 0,00%
Checkpoint Therapeutics Inc. 1,438 1,478 0 0 0,00%
Cheerwin Group Ltd. 0,195 0,212 0 0 0,00%
Cheesecake Factory Inc. 31,20 31,60 0 0 0,00%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,60 3,78 0 0 0,00%
Chegg Inc. 4,871 4,905 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 0,775 0,825 0 0 0,00%
Chemometec AS 39,94 40,08 7 1 +1,10%
Chemours Co. LLC, The 24,45 25,05 0 0 0,00%
Chemring Group PLC 4,58 4,66 236 2 +1,31%
Cheniere Energy Inc. 143,55 145,90 401 10 -1,47%
Cherry AG 2,63 2,68 23 323 22 +10,74%
Chervon Holdings Ltd. 2,508 2,608 0 0 0,00%
Chesapeake Energy Corp. 80,78 81,58 0 0 0,00%
Chesapeake Gold Corp. 1,58 1,655 0 0 0,00%
Chevron Corp. 149,56 149,76 1 488 70 +0,63%
Chewy Inc. 14,758 15,052 0 0 0,00%
Chiba Bank Ltd., The 7,85 7,90 0 0 0,00%
Chicken Soup FTSE CL. A 0,3206 0,3344 0 0 0,00%
Chimera Investment Corp. 4,028 4,077 0 0 0,00%
Chimerix Inc. 0,873 0,899 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,228 0,248 0 0 0,00%
China Aoyuan Group Ltd. 0,015 0,018 0 0 0,00%
China Automotive Systems Inc. 3,27 3,345 0 0 0,00%
China Bohai Bank Co. Ltd. 0,113 0,126 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,0795 0,0935 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,505 0,54 12 500 1 -3,70%
China Cmnctns Srvcs Corp.Ltd. 0,438 0,46 0 0 0,00%
China Coal Energy Co. Ltd. 0,93 0,98 0 0 0,00%
China Construction Bank Corp. 0,6111 0,6269 20 356 7 +1,46%
China Eastern Airlines Corp.Lt 0,232 0,256 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,3842 0,3924 0 0 0,00%
China Everbright Greent. Ltd. 0,0775 0,0905 0 0 0,00%
China Everbright Water Ltd. 0,148 0,163 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd 0,0276 0,0326 0 0 0,00%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,87 0,905 0 0 0,00%
China Gold Intl Res Corp. Ltd. 5,40 5,65 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,0598 0,0698 0 0 0,00%
China High-Speed Trans.Equip. 0,0975 0,107 0 0 0,00%
China Hongqiao Group Ltd 1,3645 1,3795 4 108 4 +2,42%
China Intl. Capital Corp. Ltd. 1,14 1,21 0 0 0,00%
China Life Insurance Co. Ltd. 1,311 1,347 20 837 12 +0,52%
China Literature Ltd. 3,50 3,66 0 0 0,00%
China Longyuan Power Grp Corp. 0,677 0,7166 0 0 0,00%
China Medical System Holdings 0,855 0,93 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,07 0,082 2 000 1 -12,36%
China Meidong Auto Hldgs Ltd. 0,324 0,344 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,96 2,14 621 2 +1,00%
China Merchants Bank Co. Ltd. 4,212 4,362 0 0 0,00%
China Merchants Commercial Rea 0,1126 0,1284 0 0 0,00%
China Merchants Port Hldgs Co. 1,238 1,287 0 0 0,00%
China Minsheng Banking Corp. 0,32 0,358 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,071 0,0825 2 222 1 +6,45%
China Molybdenum Co. Ltd. 0,8752 0,9054 5 000 3 +4,00%
China Natl Build. Mat. Co. Ltd 0,3477 0,3674 14 262 3 +3,51%
China Oil & Gas Group Ltd. 0,0185 0,031 1 000 1 +12,00%
China Overseas Land & Invest 1,7635 1,843 2 960 2 -2,05%
China Pacific Insurance Co. 2,12 2,20 250 1 +0,90%
China Petroleum & Chemi. Corp. 0,5562 0,5698 13 295 5 +2,04%
China Power Intl Development 0,366 0,376 0 0 0,00%
China Railway Group Ltd. 0,4681 0,4868 8 562 3 +5,03%
China Railway Sig.&Com.Co.Ltd. 0,362 0,392 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0401 0,0435 15 000 1 -2,91%
China Reinsurance (Group)Corp. 0,0585 0,078 0 0 0,00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,15 0,175 2 409 1 -9,09%
China Resources Beer(Hldgs)Co. 4,40 4,52 550 1 +0,90%
China Resources Gas Group Ltd. 3,04 3,16 0 0 0,00%
China Resources Land Ltd. 3,42 3,62 3 000 2 -2,21%
China Resources Medic.Hldg.Co. 0,488 0,515 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,615 0,65 3 000 1 -0,81%
China Resources Power Hldgs Co 2,271 2,338 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,214 0,23 0 0 0,00%
China Shenhua Energy Co. Ltd. 3,948 4,024 1 908 5 +1,87%
China Shineway Pharmac.Grp Ltd 1,06 1,11 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0325 0,043 0 0 0,00%
China Southern Airlines Co.Ltd 0,343 0,3584 2 306 2 +3,21%
China State Constr.Intl Hldgs 1,01 1,06 0 0 0,00%
China Suntien Green Energy Crp 0,39 0,416 0 0 0,00%
China SXT Pharmaceuticals Inc. 0,862 0,932 0 0 0,00%
China Tower Corp. Ltd. 0,11 0,119 20 000 1 +3,60%
China Travel Int. Inv. HK Ltd. 0,143 0,156 0 0 0,00%
China Water Affairs Group Ltd. 0,594 0,614 42 263 11 +3,54%
China Yuchai International Ltd 7,60 7,90 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,001 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 26,20 26,40 0 0 0,00%
Chipotle Mexican Grill Inc. 2 938,50 2 948,00 10 9 +0,60%
Choice Hotels Intl Inc. 112,00 113,00 0 0 0,00%
Chord Energy Corp. 162,40 165,65 15 3 +1,31%
Chow Tai Fook Jewellery Group 1,25 1,30 0 0 0,00%
Christian Dior SE 740,50 741,00 24 6 +0,07%
ChromaDex Corp. 3,48 3,56 0 0 0,00%
Chubb Ltd. ./. ./. 0 0 0,00%
Chubu Electric Power Co. Inc. 11,90 12,10 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 30,49 31,08 120 1 +0,68%
Church & Dwight Co. Inc. 98,48 99,20 439 14 +0,49%
Cia de Minas Buenaventura S.A. 15,80 15,90 0 0 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,40 2,48 2 100 2 +1,63%
Cia Paranaense En. Copel S.A. ADRs 6,90 7,15 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14,90 15,00 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 2,60 2,68 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 25,70 25,76 4 3 -0,16%
Cidara Therapeutics Inc. ./. ./. 0 0 0,00%
Cie Automotive S.A. 25,90 25,95 0 0 0,00%
Cie Génle Éts Michelin SCpA 36,94 36,96 2 109 9 +1,43%
Ciena Corp. 44,24 44,67 100 1 -0,36%
Cigna Group, The 316,50 319,65 170 7 -0,27%
CIMC Enric Holdings Inc. 0,875 0,91 0 0 0,00%
Cimpress PLC 77,00 77,50 0 0 0,00%
Cincinnati Financial Corp. 108,65 109,20 7 1 +0,32%
Cinemark Holdings Inc. 16,275 16,735 0 0 0,00%
Cineplex Inc. 6,05 6,30 0 0 0,00%
Cinis Fertilizer AB 3,03 3,06 0 0 0,00%
Cintas Corp. 628,60 631,00 189 18 +0,77%
Cion Investment Corp. 10,602 10,868 0 0 0,00%
Cipher Mining Inc. 4,00 4,12 8 850 11 +6,74%
Circus SE 11,60 11,80 0 0 0,00%
Cirrus Logic Inc. 82,00 82,50 0 0 0,00%
Cisco Systems Inc. 43,75 43,925 6 568 64 -0,01%
Citi Trends Inc. 20,40 20,60 0 0 0,00%
CITIC Ltd. 0,8918 0,9314 525 2 +2,48%
CITIC Securities Co. Ltd. 1,50 1,56 0 0 0,00%
Citigold Corporation Ltd. 0,0025 0,004 0 0 0,00%
Citigroup Inc. 57,36 57,61 2 070 16 +0,56%
Citius Pharmaceuticals Inc. 0,645 0,664 0 0 0,00%
Citizen Watch Co. Ltd. 6,05 6,30 0 0 0,00%
Citizens Financial Group Inc. 32,80 33,125 0 0 0,00%
City Developments Ltd. 4,06 4,16 25 1 +0,98%
Civitas Resources Inc. 70,78 71,54 73 2 +0,80%
CK Asset Holdings Ltd. 3,92 4,129 171 1 -1,36%
CK Hutchison Holdings Ltd. 4,596 4,695 5 027 9 -0,21%
CK Infrastructure Holdings Ltd 5,15 5,445 0 0 0,00%
Clariane SE 2,586 2,598 5 489 7 +8,97%
Clarity Metals Corp. 0,029 0,0388 0 0 0,00%
Clarivate PLC 6,50 6,60 478 3 +2,34%
Claros Mortgage Trust Inc. 8,55 8,75 0 0 0,00%
Clarus Corp. 6,75 6,90 400 1 -0,74%
Clean Energy Fuels Corp. 2,184 2,235 227 2 -1,00%
Clean Harbors Inc. 194,00 194,55 108 8 +0,55%
Clean Seas Seafood Ltd. 0,144 0,163 2 500 1 -6,88%
CLEAN TEQ WATER LTD 0,177 0,189 0 0 0,00%
Cleanspark Inc. 15,505 15,60 25 277 89 +4,23%
Clearfield Inc. 33,29 33,95 0 0 0,00%
Clearmind Medicine Inc. 1,046 1,109 0 0 0,00%
Clearside Biomedical Inc. 1,21 1,23 0 0 0,00%
ClearSign Technologies Corp. 0,775 0,81 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,04 2,06 8 378 9 -0,48%
Clearvue Technologies Ltd. 0,27 0,302 5 250 1 -0,71%
Clearway Energy Inc. 22,64 22,87 0 0 0,00%
Clene Inc. 0,398 0,416 0 0 0,00%
Cleveland-Cliffs Inc. 16,44 16,574 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 9,22 9,31 1 285 10 +0,16%
Cliq Digital AG 16,50 16,56 1 246 12 +1,95%
Clorox Co., The 128,80 129,20 203 5 +0,47%
Cloudberry Clean Energy ASA 0,769 0,783 0 0 0,00%
Cloudflare Inc. 69,16 69,47 9 828 122 +0,54%
CloudMD Software&Services Inc. 0,03 0,0345 0 0 0,00%
Clover Corp. Ltd. 0,308 0,328 0 0 0,00%
Clover Health Inv. Corp. 0,6458 0,6644 17 020 3 +3,30%
CLP Holdings Ltd. 7,25 7,70 0 0 0,00%
CM.com N.V. 6,51 6,57 150 1 -0,76%
CMC Markets PLC 2,995 3,065 0 0 0,00%
CMC Metals Ltd. 0,0202 0,025 0 0 0,00%
CME Group Inc. 193,10 194,52 226 10 +0,32%
CMS Energy Corp. 57,00 57,50 0 0 0,00%
CNA Financial Corp. 39,80 41,60 0 0 0,00%
CNH Industrial N.V. 10,54 10,68 2 094 9 +0,19%
CNO Financial Group Inc. 25,20 25,40 0 0 0,00%
CNX Resources Corp. 21,60 22,00 0 0 0,00%
Co-Diagnostics Inc. 1,11 1,14 0 0 0,00%
co.don AG 0,0185 0,03 31 989 7 +9,09%
Cobalt Blue Holdings Ltd. 0,0517 0,0571 2 250 2 +6,52%
Coca-Cola Co., The 57,69 57,78 8 692 231 -0,14%
Coca-Cola Consolidated Inc. 790,00 800,00 0 0 0,00%
Coca-Cola Europacific Pa. PLC 66,00 67,50 32 4 +0,90%
Cochlear Ltd. 198,50 200,10 5 1 +1,02%
Cocrystal Pharma Inc. 1,49 1,55 0 0 0,00%
Codexis Inc. 3,582 3,72 475 2 +1,92%
Coeur Mining Inc. 4,621 4,711 8 749 12 +3,05%
Coface S.A. 14,71 14,75 160 5 +1,31%
COFCO Joycome Foods Ltd. 0,208 0,22 0 0 0,00%
Coffee Holding Co. Inc. 1,30 1,35 0 0 0,00%
Cofinimmo S.A. 65,45 65,55 637 9 +0,61%
Cogent Communications Grp Inc. 58,50 59,00 107 4 0,00%
Cognex Corp. 40,51 40,91 138 4 +0,52%
Cognizant Technology Sol. Corp. 61,43 61,88 102 3 +0,57%
Coherent Corp. 52,40 53,00 67 3 -0,38%
Coherus Biosciences Inc. 2,058 2,12 0 0 0,00%
Cohu Inc. 27,40 27,60 0 0 0,00%
Coinbase Global Inc. Cl.A 211,15 211,55 20 524 434 +2,17%
COINSHARES INTERNATIONAL LTD 4,92 4,96 0 0 0,00%
Colgate-Palmolive Co. 86,31 86,56 974 27 +0,30%
Collective Metals Inc. 0,1365 0,1455 118 405 43 +6,59%
Collective Mining Ltd. 2,70 2,84 222 1 +2,16%
Collegium Pharmaceutical Inc. 34,60 35,20 0 0 0,00%
Colliers International Grp Inc 100,00 102,00 50 2 0,00%
Collins Foods Ltd. 5,55 5,75 0 0 0,00%
Colonial Coal Intl Corp. 1,826 1,854 0 0 0,00%
Coloplast AS B 116,00 116,10 486 11 -0,34%
Color Star Technology Co. Ltd. 0,208 0,228 0 0 0,00%
Columbia Sportswear Company 75,00 75,50 0 0 0,00%
Comcast Corp. Cl. A 35,74 36,095 231 6 -0,17%
Comerica Inc. 49,20 49,40 200 1 +0,40%
Comfort Systems USA Inc. 293,60 300,60 0 0 0,00%
ComfortDelGro Corp. 0,955 1,02 0 0 0,00%
Commerce Resources Corp. 0,0815 0,091 36 100 5 +4,60%
Commercial Metals Co. 51,94 52,18 0 0 0,00%
Commercial Vehicle Group Inc. 5,55 5,60 0 0 0,00%
Commerzbank AG  13,765 13,77 240 571 339 +0,18%
Commonwealth Bank Of Australia 71,25 71,54 20 1 +0,44%
Commscope Holding Co. Inc. 0,905 0,925 0 0 0,00%
Community Health Sys. Inc. 3,14 3,24 0 0 0,00%
Commvault Systems Inc. 99,50 100,00 0 0 0,00%
Compagnie de Saint-Gobain S.A. 78,30 78,34 729 15 +0,87%
Compagnie Plastic Omnium S.A. 11,62 11,66 0 0 0,00%
Compass Group PLC 26,44 26,49 0 0 0,00%
Compass Inc. Cl.A 3,085 3,193 300 1 -1,34%
Compass Minerals International 11,70 12,40 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 7,90 8,00 332 4 +0,63%
Compugen Ltd. 1,958 2,035 0 0 0,00%
CompuGroup Medical SE &Co.KGaA 28,58 28,68 5 392 48 -1,18%
Computershare Ltd. 16,10 16,20 0 0 0,00%
Comstock Holding Companies Inc 6,25 6,50 0 0 0,00%
Comstock Inc. 0,23 0,238 7 500 1 -3,39%
Comstock Resources Inc. 9,228 9,366 0 0 0,00%
COMSYS Holdings Corp. 21,60 21,80 0 0 0,00%
ConAgra Brands Inc. 28,39 28,595 248 4 +0,58%
Concentrix Corp. 55,00 55,50 0 0 0,00%
Concord New Energy Group Ltd. 0,069 0,077 254 2 -4,83%
Concordia Financial Group Ltd. 5,05 5,10 0 0 0,00%
Condor Energies Inc. 1,32 1,37 7 950 5 +4,60%
Condor Resources Inc. 0,0968 0,1095 0 0 0,00%
Conduent Inc. 3,58 3,62 0 0 0,00%
Conduit Holdings Ltd. 5,85 5,95 40 1 0,00%
Confluent Inc. Cl.A 26,725 26,90 506 6 +0,83%
Conico Ltd. 0,0006 0,0012 0 0 0,00%
Conmed Corp. 66,50 67,00 0 0 0,00%
Conn's Inc. 3,10 3,14 0 0 0,00%
ConocoPhillips 114,20 115,08 179 2 +0,46%
Consol Energy Inc. 77,56 78,72 45 3 +0,85%
Consolidated Comm. Hldgs Inc. 4,00 4,04 0 0 0,00%
Consolidated Edison Inc. 88,78 89,22 42 2 -0,05%
Consolidated Water Co. Ltd. 24,40 24,60 0 0 0,00%
Constellation Brands Inc. 238,10 238,90 0 0 0,00%
Constellation Energy Corp. 182,06 183,84 338 17 +1,66%
Constellation Software Inc. 2 475,00 2 495,00 22 8 +1,01%
Constr. Aux. Ferroc. SA (CAF) 32,85 33,15 0 0 0,00%
Construction Partners Inc. 47,20 48,80 0 0 0,00%
Context Therapeutics Inc. 1,63 1,69 0 0 0,00%
ContextLogic Inc. Cl.A 4,962 5,06 0 0 0,00%
Continental AG  62,46 62,48 5 968 80 +1,33%
ConvaTec Group PLC 3,06 3,08 0 0 0,00%
Converge Technology Solutions 3,577 3,667 1 607 5 -1,37%
Cool Company Ltd. 10,38 10,53 0 0 0,00%
Cooper Companies Inc. 83,95 84,95 65 2 +0,83%
Cooper Standard Holdings Inc. 15,00 15,10 0 0 0,00%
Copa Holdings S.A. 91,50 95,00 0 0 0,00%
Copart Inc. 51,29 51,54 59 3 +0,33%
CopAur Minerals Inc. 0,188 0,205 0 0 0,00%
Copper Fox Metals Inc. 0,139 0,153 0 0 0,00%
Copper Lake Resources Ltd. 0,0075 0,0195 0 0 0,00%
Corbion N.V. 21,24 21,28 1 798 10 +1,82%
Corbus Pharmaceutic.Hldgs Inc. 35,60 36,80 0 0 0,00%
Corcept Therapeutics Inc. 22,63 23,08 10 1 -0,88%
Cordoba Minerals Corp. 0,344 0,36 1 850 1 +1,69%
Core Assets Corp. 0,0655 0,091 0 0 0,00%
CORE LABORATORIES INC. 14,60 15,10 0 0 0,00%
Core Lithium Ltd. 0,0845 0,091 5 023 2 +3,88%
Core One Labs Inc. 0,1305 0,1385 12 225 7 +1,09%
Corebridge Financial Inc. 26,20 26,60 755 12 -2,24%
CoreCivic Inc. 14,085 14,35 0 0 0,00%
Coreo AG 0,258 0,366 0 0 0,00%
Corestate Capital Holding S.A 0,321 0,329 17 000 12 -4,75%
CorMedix Inc. 5,35 5,55 0 0 0,00%
Corning Inc. 31,265 31,495 1 075 7 +0,11%
Cornish Metals Inc. 0,108 0,129 0 0 0,00%
Corpay Inc. 277,40 280,15 0 0 0,00%
Corporacion Acciona Energias R 20,18 20,30 34 2 -0,40%
Corporación Financiera Alba SA 47,65 47,80 3 2 +0,10%
Corsair Gaming Inc. 10,755 10,855 219 2 -0,28%
Cort.Amorim-Soc.Gest.Part.S.SA 9,59 9,65 709 3 +0,52%
Corteva Inc. 52,85 53,63 1 1 +0,92%
Corus Entertainment Inc. Class B 0,336 0,356 0 0 0,00%
Corvus Pharmaceuticals Inc. 1,866 1,978 0 0 0,00%
Cosan S.A. ADRS 10,70 10,90 0 0 0,00%
COSCO SHIPPING Development Co. 0,0925 0,106 0 0 0,00%
Cosco Shipping Energy Trans.Co 1,13 1,17 0 0 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,207 1,2525 8 980 13 +1,67%
COSCO SHIPPING Ports Ltd. 0,5735 0,596 9 620 2 +0,86%
Cosmo Pharmaceuticals N.V. 75,00 75,50 0 0 0,00%
Cosmos Health Inc. 0,624 0,6425 0 0 0,00%
Costamare Inc. 11,57 11,68 500 2 -0,43%
CoStar Group Inc. 84,36 85,62 0 0 0,00%
Costco Wholesale Corp. 693,00 695,30 270 29 +0,41%
Coterra Energy Inc. 26,16 26,47 5 1 -0,13%
Coty Inc. Cl.A 10,752 10,884 201 2 +0,07%
Couchbase Inc. 23,80 24,40 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,595 0,785 0 0 0,00%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 21,51 21,63 1 216 12 +0,63%
Coursera Inc. 9,00 9,25 0 0 0,00%
Covenant Logistics Group Inc. 42,20 42,60 0 0 0,00%
Covestro AG  48,01 48,03 5 587 52 +1,05%
Covivio S.A. 48,20 48,24 62 2 +0,08%
CR Energy AG 27,40 27,50 1 082 15 -0,36%
Cracker Barrel Old Coun.St.Inc 52,50 53,00 0 0 0,00%
Crane Co. 132,00 134,00 0 0 0,00%
Crane Holdings Co. 57,00 57,50 0 0 0,00%
Crayon Group Holding ASA 7,145 7,175 0 0 0,00%
Credicorp Ltd. 155,00 159,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 464,00 480,00 0 0 0,00%
Credit Agricole S.A. 14,935 14,945 22 065 24 +1,01%
Credit Saison Co. Ltd. 17,70 17,80 0 0 0,00%
Crescent Capital BDC Inc. 16,20 16,30 0 0 0,00%
Crescent Point Energy Corp. 7,968 8,206 0 0 0,00%
Cresco Labs Inc. 1,987 2,034 153 3 -1,73%
Crest Nicholson Holdings PLC 2,27 2,31 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,10 9,20 376 2 0,00%
Crew Energy Inc. 3,02 3,08 60 1 +1,32%
CRH PLC 75,32 76,30 17 3 +1,63%
Cricut Inc. Cl.A 5,25 5,40 0 0 0,00%
Crinetics Pharmaceuticals Inc. 43,80 44,00 0 0 0,00%
Criteo S.A. Sp.ADRs 34,80 35,40 0 0 0,00%
Critical Elements Lithium Corp 0,658 0,672 0 0 0,00%
Critical Resources Ltd. 0,0055 0,009 0 0 0,00%
Crocs Inc. 115,78 116,54 32 3 +0,97%
Croda International PLC 55,90 56,46 0 0 0,00%
Cromwell Property Group 0,2306 0,2586 0 0 0,00%
Cronos Group Inc. 2,502 2,564 50 050 43 +2,57%
Cross Country Healthcare Inc. 15,40 15,70 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 286,00 287,35 589 54 -0,83%
Crown Castle Inc. 90,60 90,82 54 4 +0,39%
Crown Holdings Inc. 76,60 77,02 0 0 0,00%
CRRC Corp. Ltd. 0,513 0,5288 101 1 +3,85%
Cruz Battery Metals Corp. 0,0154 0,0248 0 0 0,00%
CryoPort Inc. 14,80 15,00 0 0 0,00%
Cryptoblox Technologies Inc. 0,105 0,109 5 150 2 -7,56%
CSL Ltd. 168,84 170,32 21 2 -0,14%
CSPC Pharmaceutical Group Ltd. 0,7832 0,8098 573 2 +0,12%
CSR Ltd. 5,45 5,50 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,125 0,134 5 300 2 0,00%
CSX Corp. 31,455 31,64 16 3 +0,60%
CTAC N.V. 3,03 3,05 734 3 +0,33%
CTO Realty Growth Inc. 15,70 16,10 0 0 0,00%
CTP N.V. 16,48 16,54 0 0 0,00%
CTS Eventim AG & Co. KGaA 83,80 83,85 589 22 +0,24%
CTT-Correios de Portugal S.A. 4,44 4,465 85 3 +0,11%
CubeSmart 38,70 39,08 0 0 0,00%
Cue Biopharma Inc. 1,94 2,00 0 0 0,00%
CuFe Ltd. 0,01 0,0125 0 0 0,00%
Cullen/Frost Bankers Inc. 98,50 99,00 0 0 0,00%
Cullinan Metals Corp. 0,0258 0,0376 2 500 1 +0,78%
CULT Food Science Corp. 0,063 0,0796 0 0 0,00%
Cummins Inc. 260,80 262,10 8 1 0,00%
CureVac N.V.  2,87 2,876 283 457 393 -1,52%
CuriosityStream Inc. 1,03 1,05 59 1 0,00%
Curis Inc. 15,30 15,60 100 1 +0,65%
Currys PLC 0,738 0,751 0 0 0,00%
Curtiss-Wright Corp. 248,00 252,00 6 2 +0,80%
Customers Bancorp Inc. 44,40 45,40 0 0 0,00%
Cutera Inc. 2,378 2,498 0 0 0,00%
CVB Financial Corp. 15,90 16,20 0 0 0,00%
CVC Cap. Part. PLC 17,302 17,33 4 431 20 -1,04%
CVR Energy Inc. 27,71 27,82 1 093 7 +1,35%
CVS Health Corp. 52,18 52,33 31 532 396 +0,46%
Cyan AG 2,22 2,36 1 000 3 +0,92%
Cybeats Technologies Corp. 0,167 0,206 0 0 0,00%
Cyberagent Inc. 5,60 5,65 0 0 0,00%
CyberArk Software Ltd. 207,00 210,10 320 17 -0,62%
CyberCatch Holdings Inc. 0,0132 0,0178 10 000 1 +15,58%
Cyberdyne Inc. 1,202 1,226 0 0 0,00%
Cybin Inc. 0,3359 0,3554 2 388 5 +11,58%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Cyclone Metals Ltd. 0,0005 0,001 0 0 0,00%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 5,70 5,85 0 0 0,00%
Cytokinetics Inc. 61,00 62,00 100 1 0,00%
Cytomx Therapeutics Inc. 4,452 4,512 30 310 42 +8,29%
Cytosorbents Corp. 0,79 0,849 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)