alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 941,80 945,80 51 16 +0,23%
O-I Glass Inc. 12,40 12,50 0 0 0,00%
Oaktree Specialty Lending Corp 17,76 17,90 811 9 -0,45%
Oatly Group AB ADRs 1,18 1,21 62 930 53 +3,91%
Obayashi Corp. 10,20 10,70 15 1 -1,92%
Obrascón Huarte Lain S.A. 0,3648 0,3704 0 0 0,00%
Obsidian Energy Ltd. 7,25 7,55 10 1 +1,34%
Ocado Group PLC 4,204 4,283 240 2 -0,07%
Occidental Petroleum Corp. 60,28 60,46 7 592 59 +0,99%
Ocean Biomedical Inc. 1,28 1,31 0 0 0,00%
Ocean Power Technologies Inc. 0,1712 0,1828 0 0 0,00%
OceanaGold Corp. 2,04 2,099 7 774 6 +4,85%
OCI N.V. 25,42 25,63 94 6 +1,75%
Ocugen Inc. 1,495 1,542 456 939 139 +20,63%
Ocular Therapeutix Inc. 5,324 5,458 6 080 17 -5,73%
Ocumension Therapeutics 0,825 0,91 0 0 0,00%
Ocuphire Pharma Inc. 1,844 1,898 1 160 2 +2,50%
Odfjell Technology Ltd. 5,21 5,27 0 0 0,00%
ODP Corp., The 48,00 49,00 0 0 0,00%
Odyssey Energy Ltd. 0,0145 0,016 0 0 0,00%
Odyssey Marine Exploration Inc. 3,50 3,70 0 0 0,00%
Office Properties Income Trust 2,516 2,601 1 290 3 -4,79%
OHB SE 43,20 43,50 565 16 -0,23%
Oil States International Inc. 4,06 4,12 497 1 0,00%
Oil-Dri Corp. of America 71,50 73,00 0 0 0,00%
Oji Holdings Corp. 3,68 3,70 0 0 0,00%
OKEA A.S. 2,158 2,19 990 1 +1,67%
Okeanis Eco Tankers Corp. 29,65 29,90 100 2 0,00%
ÖKOWORLD AG 32,50 33,30 1 031 13 +6,80%
Okta Inc. Cl.A 91,97 92,46 1 002 27 +2,80%
Old Dominion Freight Line Inc. 167,05 167,75 1 106 44 -2,76%
Old National Bancorp. (Ind.) 15,90 16,30 0 0 0,00%
Old Republic Intl Corp. 28,55 28,78 390 9 +0,60%
Olin Corp. 50,27 51,29 0 0 0,00%
Olink Holding AB Sp.ADS 21,40 21,60 0 0 0,00%
Ollie's Bargain Outlet Hldgs 73,00 73,50 156 3 +2,10%
Olympus Corp. 13,495 13,775 729 5 +0,30%
Omega Healthcare Invest. Inc. 28,73 29,11 4 809 30 -1,00%
Omega Pacific Resources Inc. 0,462 0,482 0 0 0,00%
Omeros Corp. 3,366 3,442 0 0 0,00%
Omni Bridgeway Ltd. 0,64 0,65 1 000 1 -7,14%
Omnicell Inc. 27,80 28,00 9 2 -0,71%
Omnicom Group Inc. 86,34 86,74 32 3 -0,09%
Omron Corp. 33,20 34,00 750 7 +1,23%
OMV AG 44,10 44,24 12 975 132 0,00%
ON Semiconductor Corp. 64,44 64,96 230 9 -1,03%
Onconetix Inc. 0,11 0,121 0 0 0,00%
Oncopeptides AB 0,251 0,257 0 0 0,00%
One Gas Inc. 60,00 61,00 0 0 0,00%
One Group Hospitality Inc.,The 4,38 4,62 269 1 -2,53%
One Stop Systems Inc. 2,72 2,88 0 0 0,00%
OneMain Holdings Inc. 48,07 48,40 500 1 +0,88%
Oneok Inc. 72,21 72,79 864 5 +0,50%
Onex Corp. 68,00 68,50 0 0 0,00%
Ono Pharmaceutical Co. Ltd. 14,10 14,40 0 0 0,00%
Ontex Group N.V. 8,97 9,05 881 6 -1,75%
Onto Innovation Inc. 193,00 194,00 4 1 +2,67%
Ontrak Inc. 0,221 0,239 1 812 4 -0,45%
Open House Group Co. Ltd. 28,60 28,80 40 1 -0,69%
Open Text Corp. 27,97 28,15 1 758 21 -1,10%
Opendoor Technologies Inc. 2,176 2,198 18 154 15 +5,93%
Openlane Inc. 17,00 17,10 13 1 +3,03%
Opera Ltd. 12,60 12,90 262 5 0,00%
Ophir Gold Corp. 0,0725 0,084 0 0 0,00%
Opko Health Inc. 1,2044 1,2382 0 0 0,00%
OPTIMI HEALTH Corp. 0,224 0,234 200 1 -3,57%
Optinose Inc. 1,04 1,10 4 500 2 +10,16%
Option Care Health Inc. 27,60 28,20 0 0 0,00%
Oracle Corp. 109,76 110,08 5 817 86 +2,25%
Oramed Pharmaceuticals Inc. 2,29 2,354 161 2 +7,16%
Orange Belgium S.A. 14,30 14,32 1 000 3 +0,28%
Orange S.A. 10,44 10,485 21 275 51 +0,14%
OraSure Technologies Inc. 5,10 5,15 0 0 0,00%
ORBIS SE 6,00 6,10 365 3 +0,83%
Orbital Corporation Ltd. 0,0585 0,071 0 0 0,00%
Orchid Island Capital Inc. 7,838 7,924 1 620 5 -0,48%
Orezone Gold Corp. 0,542 0,573 222 1 -1,78%
OrganiGram Holdings Inc. 1,72 1,78 16 496 15 +2,67%
Organogenesis Holdings Inc. 2,22 2,24 200 1 -0,86%
Organon & Co. 19,11 19,31 921 19 +5,49%
Organovo Holdings Inc. 0,87 0,914 405 5 -4,86%
Orgenesis Inc. 0,472 0,515 0 0 0,00%
ORIC Pharmaceuticals Inc. 8,65 8,75 0 0 0,00%
Orica Ltd. 11,00 11,10 0 0 0,00%
Orient Overseas (Intl.) Ltd. 13,58 14,07 300 2 -1,02%
Oriental Land Co. Ltd. 26,00 26,60 130 1 +2,31%
Origen Resources Inc. 0,0366 0,0484 0 0 0,00%
Origin Agritech Ltd. 3,14 3,32 0 0 0,00%
Origin Energy Ltd. 6,05 6,15 170 1 +1,67%
Origin Enterprises PLC 3,25 3,41 0 0 0,00%
Origin Materials Inc. Reg. Shares A 0,8606 0,8794 10 986 18 -14,82%
Orion Corp. CL. B 36,03 36,17 0 0 0,00%
Orion Energy Systems Inc. 0,795 0,835 0 0 0,00%
Orion Office REIT Inc. 3,212 3,298 304 4 -0,62%
Orion S.A. 22,00 22,20 0 0 0,00%
ORIX Corp. 19,10 19,20 0 0 0,00%
Orkla AS 6,855 6,905 843 5 +1,18%
Orla Mining Ltd. (new) 3,642 3,704 3 2 -1,44%
Ormat Technologies Inc. 62,64 63,02 807 12 -0,80%
Orogen Royalties Inc. 0,67 0,705 0 0 0,00%
Orpea 13,954 14,12 1 073 10 +4,48%
Orron Energy AB 0,6288 0,6352 1 500 1 +0,61%
Orsted A/S 55,34 55,60 4 403 92 +1,13%
Oryzon Genomics S.A. 1,952 2,00 0 0 0,00%
Osaka Gas Co. Ltd. 20,80 21,40 0 0 0,00%
OSE Immunotherapeutics S.A. 6,34 6,36 0 0 0,00%
Oshkosh Corp. 108,00 109,00 60 3 0,00%
OSI Systems Inc. 122,00 123,00 0 0 0,00%
Osino Resources Corp. 1,195 1,275 500 2 -1,64%
Osisko Gold Royalties Ltd. 14,425 14,585 369 4 +0,21%
Osisko Metals Inc. 0,13 0,139 20 159 1 +4,13%
Osisko Mining Inc. 1,9915 2,018 2 658 2 +3,00%
Österreichische Post AG 29,65 29,75 6 122 75 -1,49%
Otis Worldwide Corp. 86,20 86,74 67 6 +1,03%
OTRS AG 5,55 5,95 0 0 0,00%
Otsuka Holdings Company Ltd. 38,00 38,40 130 1 -0,52%
Otto Energy Ltd. 0,006 0,008 75 000 2 +6,67%
Outback Goldfields Corp. ./. ./. 0 0 0,00%
Outcrop Silver & Gold Corp. 0,14 0,15 103 852 10 +4,01%
Outlook Therapeutics Inc. 7,85 7,95 2 661 6 +0,63%
Outokumpu Oyj Cl.A 3,788 3,793 100 1 +2,38%
Oversea-Chinese Bnkg Corp.Ltd. 9,718 9,916 972 4 +0,47%
Overseas Shipholding Group Inc 5,80 5,90 100 1 -1,69%
OVH GROUPE S.A.S. 6,44 6,50 12 557 22 -3,88%
Ovid Therapeutics Inc. 2,74 2,90 0 0 0,00%
Ovintiv Inc 48,43 48,92 20 1 +0,02%
Owens & Minor Inc. 17,80 17,90 0 0 0,00%
Owens Corning 164,10 165,10 156 4 +1,02%
OX2 AB 3,542 3,558 200 1 +3,27%
Oxford Lane Capital Corp. 4,7685 4,8255 15 527 8 +1,23%
Oxford Nanopore Technologies 1,344 1,37 9 645 10 +1,50%
Oxford Square Capital Corp. 2,92 3,07 1 170 1 -0,84%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)