alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 10,34 10,45 533 4 -1,70%
B&S Group S.A. 5,09 5,13 351 3 +2,40%
B+S Banksysteme AG 1,57 1,72 0 0 0,00%
B2Gold Corp. 2,356 2,381 73 291 63 +3,16%
Baader Bank AG 3,72 3,82 13 168 20 +0,82%
Babcock & Wilcox Enterpr. Inc. 1,07 1,09 400 1 -1,49%
Babcock International Grp PLC 5,955 6,08 2 245 9 +1,68%
Badger Meter Inc. 176,60 177,20 77 3 +0,23%
BAE Systems PLC 16,195 16,32 49 788 185 +1,16%
BAIC Motor Corp. Ltd. 0,2764 0,2843 94 145 9 +1,15%
Baidu Inc. 12,972 13,268 6 437 39 +0,12%
Baidu.com Inc. ADR 104,80 105,20 10 611 234 -0,38%
Bain Capital Specialty Finance 15,528 15,63 30 1 +1,41%
Baker Hughes Co. Cl. A 29,675 29,735 911 9 +0,47%
Bakkafrost P/F 52,45 52,80 700 16 -4,97%
Balchem Corp. 142,00 142,90 112 3 +1,08%
Ball Corp. 63,66 63,84 403 7 +1,10%
Ballard Power Systems Inc.  2,631 2,641 61 393 113 +1,34%
Banc of California Inc. 13,60 13,70 0 0 0,00%
Banca Generali S.p.A. 37,10 37,38 53 2 +1,30%
Banca IFIS S.p.A. 21,26 21,46 115 3 +1,52%
Banco BBVA Argentina S.A. ADRs 10,30 10,50 2 649 9 +7,69%
Banco Bilbao Viz.Argent.(BBVA) 10,13 10,17 28 015 105 +3,19%
Banco BPM S.p.A. 6,182 6,212 4 455 8 +1,31%
Banco Bradesco S.A BBD ADRs 2,52 2,54 0 0 0,00%
Banco Com. Português SA (BCP) 0,323 0,332 206 2 +0,52%
Banco de Sabadell S.A. 1,8845 1,8875 37 823 23 -2,61%
Banco Macro S.A. Sp. ADRs 59,50 60,00 37 1 +4,46%
Banco Santander (Brasil) S.A. 5,40 5,50 0 0 0,00%
Banco Santander S.A. ADRs 4,52 4,56 0 0 0,00%
BANDAI NAMCO Holdings Inc. 18,20 18,255 385 4 +0,79%
Bandwidth Inc. 19,115 19,225 220 3 +5,97%
Bang & Olufsen AS 1,328 1,34 0 0 0,00%
Bank of America Corp. 34,885 34,96 4 896 52 +0,81%
Bank of China (Hongkong) Ltd. 2,851 2,897 3 007 3 +0,38%
Bank of China Ltd. 0,4175 0,4218 90 190 27 +1,49%
Bank of Communications Co.Ltd. 0,655 0,68 900 1 -2,24%
Bank of East Asia Ltd., The 1,19 1,24 0 0 0,00%
Bank of Ireland Group PLC 10,075 10,22 4 425 15 -0,44%
Bank of Montreal 86,18 86,34 0 0 0,00%
Bank of New York Mellon Corp. 53,21 53,36 0 0 0,00%
Bank of Qingdao Co. Ltd. 0,262 0,288 0 0 0,00%
Bank Of Queensland Ltd. 3,56 3,64 2 444 2 +1,11%
Bank of Tianjin Co. Ltd 0,183 0,214 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,086 0,0975 0 0 0,00%
Bank OZK 43,98 44,24 70 2 +0,81%
Bankinter S.A. 7,372 7,428 64 4 +0,16%
BANKUNITED Inc. 27,00 27,20 0 0 0,00%
Bannerman Energy Ltd. 2,74 2,825 6 932 18 +6,95%
Banxa Holdings Inc. 0,444 0,466 0 0 0,00%
Banyan Gold Corp. 0,222 0,228 79 049 16 -6,72%
Baozun Inc. 0,839 0,879 905 2 +4,59%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,56 2,62 78 789 29 +3,15%
Barclays PLC 2,397 2,408 15 922 29 +1,82%
Barclays PLC ADRs 9,65 9,70 0 0 0,00%
Barco N.V. 13,25 13,35 506 9 -1,41%
Barings BDC Inc. 8,855 9,02 150 1 +1,48%
Barinthus Biotherapeutics PLC 1,99 2,10 0 0 0,00%
Barnes & Noble Education Inc. 0,208 0,216 1 500 2 +13,73%
Barratt Developments PLC 5,668 5,75 6 1 -0,04%
Barrick Gold Corp.  15,46 15,494 77 726 235 +1,47%
BASF SE  49,335 49,495 264 008 1 446 +0,91%
Basic-Fit N.V. 21,04 21,18 106 3 +0,19%
Basin Uranium Corp. 0,357 0,37 220 291 84 +4,82%
Basler AG 10,98 11,20 6 937 19 -1,25%
Bastei Lübbe AG 6,60 6,75 2 812 17 +2,27%
Bath & Body Works Inc. 43,835 43,975 80 1 +1,14%
Bausch + Lomb Corp. 13,20 13,40 2 460 5 +7,14%
Bausch Health Companies Inc. 6,941 6,98 310 2 -2,89%
BAVARIA Industries Group AG 88,50 90,50 100 1 -2,79%
Bavarian Nordic 21,39 21,61 4 463 20 +3,20%
BAWAG Group AG 57,50 57,75 2 461 45 +1,40%
Baxter International Inc. 33,705 33,98 330 4 -1,53%
Bayer AG  28,025 28,085 189 895 1 058 -0,44%
Bayerische Motoren Werke AG  103,25 103,55 49 788 479 +0,49%
Bayerische Motoren Werke AG VZO 97,90 98,35 11 921 173 +0,77%
Baytex Energy Corp. 3,43 3,525 1 510 3 +4,12%
BayWa AG 32,10 33,00 121 5 0,00%
BayWa AG vink. Namens-Aktien 22,95 23,30 7 289 67 -1,51%
Bca Monte dei Paschi di Siena 4,637 4,678 5 616 13 -0,26%
Bca Pop. di Sondrio S.p.A. 7,99 8,03 0 0 0,00%
BCE Inc. 31,22 31,40 710 11 +0,51%
BCI Minerals Ltd. 0,139 0,147 0 0 0,00%
BCO Santander Centr.Hispano SA 4,563 4,5765 41 051 49 +0,66%
BE Semiconductor Inds N.V. 126,70 127,30 1 729 36 +0,60%
Beach Energy Ltd. 0,95 1,01 0 0 0,00%
Beam Global Inc. 5,70 5,75 0 0 0,00%
BEAMR IMAGING LTD. 5,60 5,65 338 2 +6,54%
Bear Creek Mining Corp. 0,233 0,249 16 325 9 +4,18%
Beauty Health Co., The 3,16 3,22 0 0 0,00%
Bechtle AG 45,76 45,98 11 968 134 +1,46%
Becton, Dickinson & Co. 218,70 219,20 160 10 +0,60%
Bedford Metals Corp. 1,32 1,36 607 583 670 +5,43%
Bee Vectoring Techno.Intl Inc. 0,02 0,021 10 000 1 +2,44%
BEFESA S.A. 28,82 28,98 15 456 91 +0,42%
Beiersdorf AG  143,85 144,30 3 140 94 +0,56%
BeiGene Ltd. 11,60 11,90 0 0 0,00%
BeiGene Ltd. Sp.ADRs 151,00 153,00 70 1 0,00%
Beijing Cap.Intl Airport Co.Lt 0,302 0,332 301 1 -1,27%
Beijing Enterprises Hldgs Ltd. 3,04 3,10 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2384 0,2672 250 1 +12,55%
Bel Fuse Inc. - CL-B 54,50 55,00 0 0 0,00%
Belden Inc. 81,00 81,50 93 2 -0,61%
BellRing Brands Inc. 52,50 53,00 70 3 0,00%
Bendigo Bank Ltd. 5,90 6,15 0 0 0,00%
Beneteau S.A. 12,58 12,68 1 777 9 +1,62%
Bentley Systems Inc. Reg. Shares Cl. B 49,60 49,80 170 4 +0,40%
Benz Mining Corp. 0,0925 0,099 6 950 2 +6,45%
Berentzen-Gruppe AG 5,46 5,68 3 373 11 -2,14%
BERGEN CARBON SOLUTIONS AS 0,635 0,637 4 000 3 +1,76%
Bergenbio ASA 0,0127 0,0136 0 0 0,00%
Berkeley Energia Ltd. 0,2055 0,212 0 0 0,00%
Berkeley Group Holdings PLC 59,25 59,75 109 3 -0,17%
Berkley, W.R. Corp. 72,64 72,70 100 3 +0,08%
Berkshire Hathaway Inc. 373,65 374,25 28 548 871 +0,38%
Berkshire Hathaway Inc. Cl A 561 500,00 564 000,00 1 2 +1,61%
Berliner Effektengesellschaft AG 62,00 63,00 32 2 -0,80%
Berry Corp. 7,30 7,45 0 0 0,00%
Berry Global Group Inc. 55,50 56,00 0 0 0,00%
Bertrandt AG 39,90 40,20 463 20 -1,97%
Best Buy Co. Inc. 68,86 69,15 70 4 +0,77%
bet-at-home.com AG 2,36 2,52 5 894 12 +1,28%
Beta Systems Software AG 30,00 30,80 0 0 0,00%
Betsson AB 10,71 10,81 2 157 9 -0,19%
BetterLife Pharma Inc. 0,0775 0,0925 0 0 0,00%
Bettermoo(d) Food Corporation 1,285 1,35 56 131 55 -2,28%
BevCanna Enterprises Inc. 1,225 1,285 544 10 -2,39%
Beyond Air Inc. 1,08 1,12 0 0 0,00%
Beyond Meat Inc. 7,474 7,504 25 198 102 -2,04%
Beyond, Inc. 20,33 20,39 459 3 -1,69%
BFF Bank S.p.A. 12,19 12,30 155 2 +2,01%
BGC Group Inc. 8,00 8,20 10 1 -1,31%
BHG Group AB 1,283 1,292 60 1 +0,71%
BHP Group Ltd. 26,405 26,495 50 065 237 +1,11%
BHP Group Ltd.SP ADRs 52,60 52,80 889 15 +0,38%
Bic S.A. 65,40 65,50 12 5 -0,31%
BICO Group AB 3,832 3,872 21 795 68 -2,30%
Bicycle Therapeutics Ltd. 21,60 21,80 500 3 -4,35%
Big 5 Sporting Goods Corp. 3,12 3,18 776 2 +1,89%
Big Lots Inc. 3,30 3,32 500 1 +1,20%
BigBear.ai Holdings Inc. 1,3885 1,4255 12 695 14 +2,54%
BigCommerce Holdings Inc. 5,65 5,70 75 1 0,00%
BIGG Digital Assets Inc. 0,1012 0,1128 127 158 14 +6,27%
Bijou Brigitte Mod.Acces AG 39,00 40,00 9 227 116 +4,45%
Bike24 Holding AG 1,365 1,445 19 549 27 -3,87%
Bilfinger SE 44,30 44,45 3 921 71 +1,61%
Bilibili Inc. 13,10 13,50 0 0 0,00%
Bilibili Inc. ADRs 13,60 13,70 1 174 6 -2,90%
Bill Holdings Inc. 52,68 52,92 177 4 -0,76%
Billerud AB 7,795 7,87 712 4 -0,06%
Binect AG 2,14 2,22 0 0 0,00%
Bio-Gate AG 0,90 1,12 2 500 4 +3,00%
Bio-Rad Laboratories Inc. Cl.-A 260,40 262,00 27 3 +1,31%
Bio-Techne Corp. 70,50 71,00 20 2 0,00%
BioArctic AB 16,58 16,74 0 0 0,00%
BioCryst Pharmaceuticals Inc. 4,822 4,882 11 181 15 +21,57%
Biodexa Pharmaceuticals PLC ADRs 0,995 1,02 1 200 2 -9,01%
Biofrontera AG 0,312 0,358 5 479 5 +6,55%
BioGaia AB Namn-Aktier B 9,735 9,825 0 0 0,00%
Biogen Inc. 204,80 205,40 1 183 27 +1,98%
BioHarvest Sciences Inc. 0,16 0,173 0 0 0,00%
BioLase Inc. 0,1576 0,1707 16 380 5 +24,43%
BioLife Solutions Inc. 16,70 17,10 0 0 0,00%
BioLineRx Ltd Spon.ADRs 0,635 0,685 0 0 0,00%
Biomarin Pharmaceutical Inc. 76,10 76,14 370 8 +0,31%
Biomark Diagnostics Inc. 0,175 0,208 0 0 0,00%
BioMerieux 99,40 99,85 24 3 +0,10%
BioNTech SE (ADRs)  85,70 86,10 87 764 1 222 -0,58%
BioNxt Solutions Inc. 0,256 0,294 26 688 18 +10,11%
Biora Therapeutics Inc. 0,69 0,71 10 619 4 -2,92%
Biotage AB 14,51 14,65 0 0 0,00%
Biotest AG 40,80 41,20 31 2 -0,96%
Biotest AG VZ 27,80 28,10 923 9 -1,40%
BioXcel Therapeutics Inc. 2,332 2,357 2 130 6 +0,33%
bioXXmed AG 0,30 0,545 0 0 0,00%
Birchcliff Energy Ltd. 3,948 3,993 1 000 2 +2,10%
Birkenstock Holding PLC 41,41 41,57 577 11 -0,43%
BIT Mining Ltd.ADRs 2,60 2,66 0 0 0,00%
Bitcoin Group SE 55,00 55,30 22 457 330 +0,73%
Bitfarms Ltd. 1,761 1,796 96 645 37 +4,37%
BJ's Restaurants Inc. 32,00 32,20 0 0 0,00%
BJS WHSL Club Hldgs Inc. 70,00 71,00 0 0 0,00%
Black Hills Corp. 52,38 52,44 388 4 +0,15%
Black Swan Graphene Inc. 0,0774 0,0838 9 000 3 -1,20%
Blackbaud Inc. 73,00 74,00 0 0 0,00%
BlackBerry Ltd. 2,786 2,811 3 697 16 +2,86%
Blackbird Critical Metals Corp 0,0955 0,105 0 0 0,00%
BlackLine Inc. 56,00 56,50 14 2 -0,88%
Blackrock Inc. Class A 715,00 716,80 742 81 +0,75%
Blackrock Silver Corp. 0,222 0,237 1 000 2 -0,45%
BlackRock TCP Capital Corp. 9,68 9,74 15 410 18 +1,88%
Blackstone Inc. 111,88 112,26 561 12 +2,24%
Blackstone Minerals Ltd. 0,031 0,033 10 000 1 -1,49%
Blackstone Mortgage Trust Inc. 16,805 16,92 230 3 +1,56%
Blackstone Secured Lending Fd. 29,985 30,075 1 264 6 +1,09%
Block H & R Inc. 45,00 45,20 50 1 +1,81%
Block Inc. Class A  67,46 67,58 10 055 136 +4,11%
BlockchainK2 Corp. 0,244 0,27 12 900 7 +8,00%
Bloom Energy Corp. 11,382 11,438 4 031 28 +4,40%
Bloomin' Brands Inc. 23,20 23,40 0 0 0,00%
Blue Bird Corp. 34,00 34,20 250 3 +3,64%
Blue Cap AG 18,00 18,60 50 1 -1,09%
Blue Lagoon Resources Inc. 0,0814 0,102 0 0 0,00%
Blue Owl Capital Corp. 15,012 15,086 1 075 7 +1,33%
Blue Sky Uranium Corp. 0,0356 0,0458 1 722 1 +1,52%
Bluebird Bio Inc. 0,9332 0,9518 47 314 26 +12,79%
Bluelinx Holdings Inc. 97,00 98,00 0 0 0,00%
BlueNord ASA 47,95 48,40 72 2 -1,03%
Blueprint Medicines Corp. 98,78 99,76 752 25 +0,34%
Bluescope Steel Ltd. 13,90 14,10 0 0 0,00%
Bluesky Digital Assets Corp. 0,0112 0,0178 7 000 1 -6,67%
Bluestone Resources Inc. 0,304 0,318 3 333 1 -4,46%
BNP Paribas S.A. 68,37 68,70 6 858 98 +0,64%
BOC Aviation Ltd. 7,30 7,55 0 0 0,00%
Boeing Co. 164,68 164,98 12 270 282 -1,22%
Boise Cascade Co. 128,60 129,20 1 1 -0,40%
BOK Financial Corp. 85,50 86,00 0 0 0,00%
Boliden AB 31,05 31,26 4 000 8 +3,25%
Bolloré SE 6,085 6,13 1 329 33 -0,97%
Bolt Biotherapeutics Inc. 1,002 1,05 0 0 0,00%
Bombardier Inc. 49,81 50,24 8 258 97 +4,03%
Bonava AB 0,842 0,8585 5 000 3 +0,93%
Bonduelle S.A. 8,39 8,47 138 3 +3,17%
Bonesupport Holding AB 19,50 19,88 1 254 20 -1,00%
Bonterra Energy Corp. 3,76 3,82 0 0 0,00%
BonTerra Resources Inc. 0,149 0,16 27 000 5 +1,88%
boohoo Group PLC 0,397 0,4152 145 1 -1,59%
Booking Holdings Inc. 3 306,00 3 320,00 95 47 +0,15%
Booktopia Group Ltd. 0,0405 0,0425 0 0 0,00%
Boot Barn Holdings Inc. 97,00 98,00 276 3 -0,51%
Booz Allen Hamilton Hldg Corp. Class A 141,35 141,85 1 891 17 +3,65%
Boozt AB 11,19 11,36 0 0 0,00%
Boralex Inc. 20,38 20,50 86 3 +0,99%
Borgwarner Inc. 34,315 34,36 30 1 +0,68%
Borr Drilling Ltd 5,175 5,22 4 770 6 +0,29%
Borregaard ASA 16,44 16,60 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 3,905 3,915 174 199 285 +2,76%
Boss Energy Ltd. 3,339 3,429 20 441 21 +3,25%
Boston Beer Company Inc. Cl A 247,80 250,20 11 4 -1,86%
Boston Omaha Corporation 14,38 14,61 0 0 0,00%
Boston Properties Inc. 57,08 57,28 176 4 +0,96%
Boston Scientific Corp. 67,00 67,50 493 13 -0,74%
Bougainville Copper Ltd. 0,372 0,378 65 836 17 -4,15%
Bouvet ASA 5,22 5,27 0 0 0,00%
Bouygues S.A. 35,28 35,58 4 690 87 +0,34%
BOX Inc. 24,45 24,52 28 1 +2,14%
Boyd Gaming Corp. 50,50 51,00 10 1 +0,99%
BP PLC  6,081 6,092 315 517 351 +1,98%
BP PLC ADRs 36,40 36,60 100 1 +1,11%
BP PLC Shares (Dt. Zert.) DL -,25 6,00 6,06 8 059 13 +2,36%
BP Prudhoe Bay Royalty Trust 2,14 2,16 0 0 0,00%
BPER Banca S.p.A. 4,826 4,874 4 752 3 +0,35%
bpost S.A. 3,375 3,395 27 317 24 -2,30%
Bragg Gaming Group Inc. 5,30 5,35 15 1 0,00%
BRAIN Biotech AG 2,66 2,85 11 579 22 -2,13%
Brainchip Holdings Ltd. 0,1708 0,1779 459 674 72 +13,97%
BrainStorm Cell Therapeut.Inc. 0,3125 0,333 955 3 -9,86%
Brambles Ltd. 8,802 9,03 0 0 0,00%
Brandywine Realty Trust 4,396 4,417 2 635 1 +1,10%
BRANICKS Group AG 1,672 1,716 74 600 75 -2,44%
Brasil Foods S.A. 2,94 3,02 2 500 1 -2,58%
Brasilagro - Cia Bras.de Prop. ADRs 4,56 4,74 0 0 0,00%
Braskem S.A. 7,15 7,20 6 170 13 -14,29%
Bravida Holding AB 6,555 6,62 0 0 0,00%
Bravura Solutions Ltd. 0,815 0,845 0 0 0,00%
Braze Inc. Shares A 39,31 39,56 0 0 0,00%
Bread Financial Holdings Inc. 37,21 37,53 22 3 +0,26%
Brembo N.V. 11,992 12,112 0 0 0,00%
Brenntag SE  75,86 76,14 5 347 79 +0,40%
Briacell Therapeutics Corp. 2,06 2,14 0 0 0,00%
BridgeBio Pharma Inc. 25,86 26,13 419 5 0,00%
Bridgeline Digital Inc. 1,08 1,13 0 0 0,00%
Bridgestone Corp. 41,68 42,12 0 0 0,00%
Brighthouse Financial Inc. 47,00 47,20 0 0 0,00%
Brii Biosciences Ltd. 0,14 0,16 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,7494 0,7644 9 909 8 -1,18%
Brinker International Inc. 53,00 53,50 37 1 +3,88%
Bristol-Myers Squibb Co. 40,645 40,77 18 563 177 -0,09%
British American Tobacco PLC 27,85 27,89 77 507 545 +0,22%
British American Tobacco PLC ADRs 27,80 27,90 3 589 15 +0,36%
British Land Co. PLC, The 4,706 4,806 654 3 +1,44%
Brixton Metals Corp. 0,0742 0,0856 36 000 3 +7,50%
Broadcom Corp. 1 212,40 1 215,80 665 141 +2,04%
Broadridge Financial Solutions 185,00 186,00 0 0 0,00%
Broadstone Net Lease Inc. 14,20 14,30 0 0 0,00%
Broadwind Inc. 2,025 2,09 0 0 0,00%
Brockhaus Technologies AG 22,00 22,80 953 6 +3,64%
Brooge Energy Ltd. 0,955 0,985 0 0 0,00%
Brookfield Asset Management Lt Cl.A 36,86 37,08 431 6 +1,38%
Brookfield Corp. Cl A 40,30 40,40 1 588 27 +1,26%
Brookline Bancorp. Inc. (Del.) 8,25 8,30 0 0 0,00%
Brookside Energy Ltd. 0,0085 0,009 56 819 1 -5,56%
Brown & Brown Inc. 77,98 78,20 100 1 +0,77%
Brown-Forman Corp. 43,51 43,62 508 14 -2,04%
BRP Inc. 64,00 64,50 0 0 0,00%
Bruker BioSciences Corp. 66,88 67,32 473 6 +1,41%
Brunel International N.V. 10,72 10,76 195 1 -0,18%
Brunello Cucinelli S.P.A. 96,60 97,05 76 3 -1,17%
Brunswick Corp. 75,90 76,16 18 1 -0,19%
BT Group PLC 1,25 1,26 159 825 51 0,00%
BTCS Inc. 1,44 1,505 0 0 0,00%
Buckle Inc. 35,88 35,95 30 1 +2,18%
Budweiser Brew. Co. Apac Ltd. 1,34 1,39 1 000 2 +2,96%
Build-A-Bear Workshop Inc. 26,60 27,20 36 1 +1,44%
Builders Firstsource Inc. 185,45 186,95 52 5 +1,84%
Bulletin Resources Ltd. 0,0295 0,0375 0 0 0,00%
Bulten AB 7,57 7,64 0 0 0,00%
Bunge Global S.A. 94,48 94,68 47 2 +0,45%
Bunzl PLC 36,68 37,06 40 1 +1,48%
Burberry Group PLC 14,18 14,335 3 458 21 +3,32%
Burcon Nutrascience Corp. 0,19 0,20 0 0 0,00%
Bureau Veritas SA 27,62 27,78 456 7 -0,58%
Burford Capital Ltd. 14,78 14,92 1 115 7 +0,20%
BurgerFi International Inc. 0,376 0,396 954 1 -1,52%
Burlington Stores Inc. 174,00 175,00 0 0 0,00%
BuzzFeed Inc. ./. ./. 0 0 0,00%
BUZZI S.p.A. 34,90 35,16 0 0 0,00%
BW Energy Ltd 2,45 2,475 0 0 0,00%
BW LPG Ltd. 14,31 14,37 14 700 56 +3,53%
BW Offshore Ltd. 2,35 2,365 296 1 -0,64%
BWP Trust 2,1685 2,218 0 0 0,00%
BWX Technologies Inc. 91,44 91,82 361 9 +1,08%
BYD Co. Ltd. 26,85 26,89 208 739 844 -0,41%
BYD Electronic (Intl) Co. Ltd. 3,36 3,42 24 906 30 +3,76%
BZAM Ltd. 0,0162 0,0214 178 344 5 +38,96%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)