alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
D'Amico International Shipping | 6,80 | 6,83 | 170 | 2 | +3,93% |
D'Ieteren Group S.A. | 212,60 | 213,00 | 3 | 3 | +0,29% |
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) | 1,32 | 1,38 | 0 | 0 | 0,00% |
D-Wave Quantum Inc. | 1,3205 | 1,336 | 24 744 | 30 | +3,81% |
D.R. Horton Inc. | 137,60 | 138,94 | 40 | 4 | +0,68% |
Dada Nexus Ltd. (ADS) | 1,99 | 2,04 | 0 | 0 | 0,00% |
Dai Nippon Printing Co. Ltd. | 27,00 | 27,40 | 0 | 0 | 0,00% |
Dai-Ichi Life Holdings Inc. | 21,80 | 22,00 | 0 | 0 | 0,00% |
Daiichi Sankyo Co. Ltd. | 32,70 | 32,99 | 635 | 8 | -1,23% |
Daikin Industries Ltd. | 134,80 | 135,50 | 241 | 8 | +0,04% |
Daimler Truck Holding AG | 40,78 | 40,80 | 105 286 | 757 | -0,56% |
Daiwa House Industry Co. Ltd. | 26,00 | 26,40 | 25 | 1 | -1,49% |
Daiwa Securities Group Inc. | 6,70 | 6,80 | 30 | 1 | -1,47% |
Dakota Gold Corp. | 2,26 | 2,32 | 0 | 0 | 0,00% |
Daldrup & Söhne AG | 7,44 | 7,68 | 1 669 | 10 | +3,05% |
Dampskibsselskabet Norden A/S | 38,94 | 39,06 | 3 | 1 | +0,52% |
Dana Inc. | 12,30 | 12,50 | 0 | 0 | 0,00% |
Danaher Corp. | 230,95 | 231,60 | 829 | 35 | +0,35% |
Danakali Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Danaos Corp. | 72,45 | 73,85 | 0 | 0 | 0,00% |
Danimer Scientific Inc. | 0,7538 | 0,7762 | 75 | 1 | +1,45% |
Danone S.A. | 58,64 | 58,66 | 1 824 | 19 | +1,49% |
Danske Bank AS | 26,29 | 26,32 | 3 194 | 5 | +0,96% |
Daqo New Energy Corp. | 17,75 | 17,80 | 205 | 3 | +1,14% |
Darden Restaurants Inc. | 138,10 | 139,80 | 5 | 2 | +0,83% |
Dare Biosciences Inc. | 0,277 | 0,2905 | 0 | 0 | 0,00% |
DARKTRACE PLC | 7,126 | 7,198 | 3 803 | 15 | +2,29% |
Darling Ingredients Inc. | 39,70 | 40,08 | 1 | 1 | +0,60% |
Dassault Aviation S.A. | 202,40 | 203,00 | 856 | 24 | +0,89% |
Dassault Systemes SE | 37,34 | 37,35 | 1 353 | 22 | +0,59% |
DATA MODUL AG Prod.u.V.v. |
34,00 | 34,60 | 290 | 9 | +0,58% |
Data#3 Ltd. | 4,66 | 4,84 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 115,24 | 115,80 | 429 | 6 | +0,35% |
DATAGROUP SE | 46,95 | 47,30 | 707 | 8 | -2,70% |
Datametrex AI Limited | 0,0106 | 0,0146 | 53 300 | 3 | +15,87% |
Datang Intl Power Gen. Co.Ltd. | 0,184 | 0,193 | 0 | 0 | 0,00% |
DATRON AG | 9,45 | 9,60 | 153 | 3 | +2,13% |
Dave & Buster's Entertain. |
48,80 | 49,60 | 0 | 0 | 0,00% |
Davide Campari-Milano N.V. | 9,46 | 9,474 | 990 | 10 | -0,04% |
DaVita Inc. | 125,05 | 125,95 | 174 | 5 | +0,76% |
Dayforce Inc. | 53,00 | 53,50 | 0 | 0 | 0,00% |
DBS Group Holdings Ltd. | 24,46 | 24,71 | 1 179 | 16 | +0,28% |
DBV technologies | 1,224 | 1,23 | 0 | 0 | 0,00% |
De Grey Mining Ltd. | 0,7486 | 0,7698 | 0 | 0 | 0,00% |
De' Longhi S.p.A. | 32,06 | 32,30 | 109 | 1 | +1,89% |
De.Mem Ltd | 0,0725 | 0,0805 | 0 | 0 | 0,00% |
Deciphera Pharmaceuticals Inc. | 23,40 | 23,60 | 200 | 1 | -1,69% |
Decisionpoint System.Inc. |
9,05 | 9,75 | 0 | 0 | 0,00% |
Deckers Outdoor Corp. | 782,60 | 786,20 | 12 | 2 | 0,00% |
Decklar Resources Inc. | 0,026 | 0,035 | 0 | 0 | 0,00% |
Deep Yellow Ltd. | 0,9805 | 0,9995 | 3 760 | 3 | +3,72% |
Deere & Co. | 373,25 | 374,95 | 207 | 22 | +0,67% |
DEFAMA Deutsche Fachmarkt AG | 25,40 | 25,80 | 1 694 | 8 | -1,54% |
Defence Therapeutics Inc. Cl A | 0,98 | 1,025 | 6 545 | 9 | -2,00% |
Defense Metals Corp. | 0,1415 | 0,1465 | 1 300 | 1 | +1,38% |
DeFi Technologies Inc. | 0,535 | 0,548 | 2 650 | 5 | +3,59% |
Defiance Silver Corp. | 0,129 | 0,1395 | 1 000 | 1 | +3,72% |
Delcath Systems Inc. | 5,15 | 5,25 | 0 | 0 | 0,00% |
Delek US Holdings Inc. | 25,00 | 25,40 | 0 | 0 | 0,00% |
Delignit AG | 3,42 | 3,54 | 2 810 | 7 | +2,34% |
Deliveroo Holdings PLC | 1,542 | 1,566 | 0 | 0 | 0,00% |
Delivery Hero SE | 26,13 | 26,17 | 26 849 | 107 | +0,46% |
Dell Technologies Inc. Shares C | 116,12 | 116,98 | 1 029 | 26 | +0,60% |
Delta 9 Cannabis Inc. | 0,018 | 0,0218 | 88 722 | 9 | +15,96% |
Delta Air Lines Inc. | 48,09 | 48,195 | 1 456 | 15 | +0,37% |
Delticom AG | 3,04 | 3,10 | 29 364 | 47 | +2,70% |
Deluxe Corp. | 19,90 | 20,00 | 0 | 0 | 0,00% |
Demant AS | 41,82 | 41,84 | 740 | 6 | -5,31% |
DEME Group NV | 148,80 | 149,80 | 73 | 3 | -0,13% |
DEMIRE Deutsche Mittelstand Real Estate AG | 0,935 | 0,99 | 300 | 2 | +4,12% |
Dena Co. Ltd. | 9,35 | 9,45 | 0 | 0 | 0,00% |
Denali Therapeutics Inc. | 15,80 | 16,115 | 0 | 0 | 0,00% |
Denison Mines Corp. | 1,971 | 1,999 | 3 169 | 8 | -0,45% |
Denka Co., Ltd. | 13,80 | 13,90 | 0 | 0 | 0,00% |
Denny's Corp. | 7,50 | 7,55 | 0 | 0 | 0,00% |
Denso Corp. | 15,875 | 16,18 | 0 | 0 | 0,00% |
Dentsply Sirona Inc. | 26,00 | 26,39 | 3 438 | 5 | -1,07% |
Dentsu Group Inc. | 25,00 | 25,20 | 0 | 0 | 0,00% |
Derichebourg S.A. | 4,33 | 4,34 | 1 550 | 3 | +0,79% |
Dermapharm Holding SE | 33,60 | 33,80 | 8 671 | 62 | +0,90% |
Descartes Systems Grp.Inc, The | 87,85 | 89,40 | 10 | 1 | -0,85% |
Desert Control AS | 0,573 | 0,596 | 1 400 | 3 | +9,51% |
Desert Gold Ventures Inc. | 0,0415 | 0,047 | 100 | 2 | -2,27% |
Desert Mountain Energy Corp. | 0,1646 | 0,1816 | 0 | 0 | 0,00% |
Designer Brands Inc. | 8,80 | 8,95 | 0 | 0 | 0,00% |
Desktop Metal Inc. | 0,7748 | 0,7984 | 0 | 0 | 0,00% |
Despegar.com Corp. | 11,30 | 11,60 | 0 | 0 | 0,00% |
Deutsche Bank AG | 15,49 | 15,492 | 178 064 | 356 | +1,28% |
Deutsche Beteiligungs AG | 28,15 | 28,20 | 1 666 | 14 | +1,26% |
Deutsche Börse AG | 184,60 | 184,70 | 1 140 | 30 | -0,11% |
Deutsche Eff.-u..Wechs. |
0,50 | 0,545 | 9 432 | 5 | +6,93% |
Deutsche EuroShop AG | 18,56 | 18,62 | 3 046 | 26 | -0,74% |
Deutsche Konsum REIT-AG | 2,55 | 2,62 | 6 783 | 14 | -3,75% |
Deutsche Lufthansa AG | 6,926 | 6,932 | 345 908 | 398 | +0,93% |
Deutsche Pfandbriefbank AG | 4,822 | 4,84 | 72 729 | 104 | +2,02% |
Deutsche Post AG | 38,50 | 38,51 | 131 690 | 680 | -3,73% |
Deutsche Real Estate AG | 7,80 | 8,55 | 0 | 0 | 0,00% |
Deutsche Rohstoff AG | 42,80 | 42,90 | 3 530 | 38 | +0,70% |
Deutsche Telekom AG | 21,79 | 21,80 | 157 447 | 366 | +0,60% |
Deutsche Wohnen SE | 17,98 | 18,02 | 1 934 | 13 | -0,22% |
DEUTZ AG | 5,385 | 5,39 | 28 126 | 82 | +0,94% |
Devon Energy Corp. | 46,85 | 47,315 | 618 | 9 | -0,24% |
DexCom Inc. | 119,28 | 120,16 | 183 | 4 | -0,10% |
DEXUS | 4,323 | 4,372 | 0 | 0 | 0,00% |
DF Deutsche Forfait AG | 1,72 | 1,80 | 0 | 0 | 0,00% |
DFI Retail Group Holdings Ltd. | 1,75 | 1,81 | 0 | 0 | 0,00% |
DFV Dt.Familienvers. |
5,85 | 6,05 | 99 | 1 | +3,45% |
DHT Holdings Inc. | 10,725 | 10,935 | 108 | 1 | -0,83% |
Diageo PLC | 32,205 | 32,595 | 3 732 | 32 | +0,11% |
Diamond Offshore Drilling | 12,10 | 12,20 | 0 | 0 | 0,00% |
Diamondback Energy Inc. | 187,54 | 188,46 | 192 | 9 | +0,18% |
Diana Shipping Inc. | 2,752 | 2,832 | 0 | 0 | 0,00% |
Dianthus Therapeutics Inc. | 24,00 | 24,20 | 0 | 0 | 0,00% |
Diasorin S.p.A. | 92,88 | 92,92 | 0 | 0 | 0,00% |
DIC Corp. | 17,10 | 17,40 | 0 | 0 | 0,00% |
Dick's Sporting Goods Inc. | 188,36 | 190,22 | 0 | 0 | 0,00% |
Diebold Nixdorf Inc. | 34,80 | 36,00 | 0 | 0 | 0,00% |
Dierig Holding AG | 9,70 | 9,90 | 143 | 3 | -1,02% |
Digi International Inc. | 23,60 | 24,40 | 102 | 2 | -1,67% |
Digihost Technology Inc. | 1,404 | 1,55 | 33 | 1 | +2,38% |
Digimarc Corp. | 21,20 | 21,40 | 131 | 1 | -0,93% |
Digital China Holdings Ltd. | 0,35 | 0,374 | 0 | 0 | 0,00% |
Digital Realty Trust Inc. | 136,20 | 137,54 | 11 | 2 | +0,73% |
Digital Turbine Inc. | 1,9445 | 1,973 | 3 403 | 9 | +3,33% |
DigitalBridge Group Inc. | 13,60 | 13,70 | 0 | 0 | 0,00% |
DigitalOcean Holdings Inc. | 31,72 | 31,99 | 125 | 3 | +0,53% |
DigitalX Ltd. | 0,0302 | 0,0368 | 0 | 0 | 0,00% |
Dillards Inc.Cl.A | 396,00 | 404,00 | 16 | 1 | -1,49% |
Dine Brands Global Inc. | 40,60 | 41,00 | 0 | 0 | 0,00% |
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A | 1,36 | 1,41 | 0 | 0 | 0,00% |
Diodes Inc. | 67,50 | 68,00 | 0 | 0 | 0,00% |
Direct Line Insurance Grp PLC | 2,164 | 2,17 | 21 424 | 3 | -1,18% |
Discover Financial Services | 115,72 | 117,14 | 1 | 1 | +0,83% |
Discovery Lithium Inc. | 0,092 | 0,112 | 0 | 0 | 0,00% |
Discovery Silver Corp. | 0,578 | 0,607 | 6 775 | 6 | +0,34% |
Distribuidora Intl de Alim.SA | 0,0127 | 0,0136 | 0 | 0 | 0,00% |
District Metals Corp. | 0,258 | 0,286 | 70 | 1 | -2,97% |
Diversified Energy Company PLC | 12,68 | 12,95 | 12 | 1 | +0,86% |
Diversified Healthcare Trust | 2,4235 | 2,452 | 0 | 0 | 0,00% |
Diversified Royalty Corp. | 1,872 | 1,982 | 10 | 1 | +3,23% |
DMC Global Inc. | 12,90 | 13,00 | 70 | 1 | +2,36% |
DMG Blockchain Solutions Inc. | 0,3155 | 0,343 | 2 800 | 1 | +3,00% |
DMG MORI AG | 43,10 | 43,20 | 812 | 11 | -0,23% |
DNB Bank ASA | 17,145 | 17,17 | 904 | 4 | +0,80% |
DNO ASA | 0,895 | 0,8965 | 1 200 | 1 | +1,60% |
DO & CO AG | 145,00 | 145,40 | 0 | 0 | 0,00% |
DocCheck AG | 9,00 | 9,15 | 0 | 0 | 0,00% |
Docebo Inc. | 42,20 | 42,80 | 0 | 0 | 0,00% |
DocuSign Inc. | 55,42 | 55,97 | 89 | 5 | -0,27% |
Dolby Laboratories Inc. Class A | 76,00 | 76,50 | 0 | 0 | 0,00% |
DOLE PLC | 11,38 | 11,72 | 421 | 1 | -1,38% |
Dollar General Corp. | 127,64 | 127,98 | 115 | 4 | -0,19% |
Dollar Tree Inc. | 111,62 | 113,24 | 0 | 0 | 0,00% |
Dollarama Inc. | 79,02 | 79,92 | 0 | 0 | 0,00% |
Dolly Varden Silver Corp. | 0,573 | 0,662 | 0 | 0 | 0,00% |
Dometic Group AB | 6,875 | 6,925 | 5 | 1 | +0,43% |
Dominari Holdings Inc. | 1,99 | 2,18 | 0 | 0 | 0,00% |
Dominion Energy Inc. | 47,70 | 48,01 | 0 | 0 | 0,00% |
Domino s Pizza Inc. | 476,75 | 479,10 | 26 | 3 | +0,25% |
DOMO Inc. Class B | 6,868 | 7,002 | 98 | 1 | -0,14% |
Dongfeng Motor Group Co. Ltd. | 0,3402 | 0,3658 | 10 287 | 4 | +4,63% |
Dongguan Rural Commercial Bank | 0,78 | 0,83 | 0 | 0 | 0,00% |
Dongyue Group Ltd. | 0,85 | 0,90 | 0 | 0 | 0,00% |
Donnelley Fin. Solutions Inc. | 59,00 | 60,00 | 0 | 0 | 0,00% |
DoorDash Inc. Cl.A | 104,90 | 106,46 | 410 | 8 | -0,23% |
Dorel Industries Inc. Class B | 3,98 | 4,04 | 0 | 0 | 0,00% |
Dorian LPG Ltd. | 39,65 | 40,23 | 286 | 5 | +0,90% |
Dotz Nano Ltd. | 0,074 | 0,0815 | 0 | 0 | 0,00% |
Doubleview Gold Corp. | 0,324 | 0,342 | 0 | 0 | 0,00% |
Douglas AG | 21,58 | 21,64 | 2 986 | 23 | -0,64% |
Douglas Dynamics Inc. | 21,80 | 22,00 | 0 | 0 | 0,00% |
DouYu International Holdings L Sp.ADRs | 8,34 | 8,56 | 281 | 1 | +0,47% |
Dover Corp. | 166,30 | 167,05 | 0 | 0 | 0,00% |
Dow Inc. | 53,14 | 53,39 | 249 | 3 | +0,74% |
Dowa Holdings Inc. | 33,60 | 34,40 | 0 | 0 | 0,00% |
Dowlais Group Plc | 0,95 | 0,965 | 24 | 1 | +1,05% |
Dr. Hoenle AG | 20,00 | 20,10 | 1 034 | 10 | -1,25% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 84,38 | 84,44 | 11 244 | 205 | +0,48% |
Dr. Martens PLC | 0,95 | 0,98 | 0 | 0 | 0,00% |
DraftKings Inc. Cl.A | 38,995 | 39,38 | 571 | 6 | +1,42% |
Draganfly Inc. | 0,184 | 0,1894 | 1 000 | 1 | -0,97% |
Drax Group PLC | 6,265 | 6,38 | 0 | 0 | 0,00% |
DRDGold Ltd. | 0,735 | 0,77 | 4 500 | 2 | +5,52% |
DRDGold Ltd. ADRs | 7,25 | 7,40 | 1 600 | 5 | +1,37% |
Dril-Quip Inc. | 17,27 | 17,52 | 0 | 0 | 0,00% |
Driven Brands Holdings Inc. | 10,60 | 11,00 | 0 | 0 | 0,00% |
Drone Delivery Canada Corp. | 0,1358 | 0,1426 | 0 | 0 | 0,00% |
DroneShield Limited | 0,537 | 0,543 | 207 114 | 80 | +4,60% |
Dropbox Inc. Cl.A | 21,65 | 21,83 | 172 | 4 | +0,46% |
Drägerwerk AG & Co. KGaA | 44,10 | 44,70 | 200 | 5 | +1,13% |
Drägerwerk AG & Co. KGaA VZ | 49,60 | 49,80 | 994 | 11 | -0,80% |
DS Smith PLC | 4,25 | 4,282 | 670 | 1 | +0,43% |
DSM-Firmenich AG | 103,85 | 103,95 | 1 214 | 10 | -0,95% |
DSV A/S | 132,15 | 132,30 | 21 | 3 | +0,15% |
Dt. Grundstücksauktionen AG | 8,15 | 8,40 | 5 700 | 25 | -5,88% |
DTE Energy Co. | 104,00 | 105,00 | 0 | 0 | 0,00% |
Ducommun Inc. | 52,00 | 52,50 | 0 | 0 | 0,00% |
Duke Energy Corp. | 93,21 | 93,70 | 104 | 3 | +0,23% |
Dundee Precious Metals Inc. | 7,50 | 7,536 | 3 460 | 11 | +4,29% |
DuPont de Nemours Inc | 72,31 | 72,73 | 249 | 3 | +0,76% |
Durect Corp. | 1,06 | 1,10 | 0 | 0 | 0,00% |
DWS Group GmbH & Co. KGaA | 40,98 | 41,00 | 32 375 | 205 | +0,79% |
DXC Technology Co. | 17,745 | 17,86 | 350 | 2 | +0,06% |
DXP Enterprises Inc. | 48,20 | 49,20 | 0 | 0 | 0,00% |
Dycom Industries Inc. | 134,00 | 135,00 | 0 | 0 | 0,00% |
Dynacert Inc. | 0,10 | 0,1035 | 131 361 | 13 | +5,83% |
Dynacor Group Inc. | 3,60 | 3,66 | 0 | 0 | 0,00% |
Dynavax Technologies Corp. | 10,77 | 11,095 | 10 | 1 | -1,38% |
Dynex Capital Inc. | 11,14 | 11,36 | 147 | 2 | +1,25% |
Dürr AG | 23,18 | 23,20 | 8 771 | 47 | -1,86% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 12:49:59
Letzte Aktualisierung:
06.05.2024 @ 12:49:59