alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 11,732 11,976 3 998 24 +1,61%
Vaalco Energy Inc. 5,732 6,034 147 1 -0,76%
Vale S.A (Spons. ADRs) o.N. 11,65 11,75 6 757 26 0,00%
Vale S.A. 12,10 12,30 29 340 105 +0,18%
Valeo Pharma Inc. Class A 0,0555 0,0705 1 162 1 +3,50%
Valéo S.E. 12,36 12,395 4 461 16 +1,64%
Valero Energy Corp. 146,50 147,40 147 5 +1,65%
Valeura Energy Inc. 3,832 3,894 0 0 0,00%
Valley National Bancorp 6,95 7,30 352 1 +0,69%
Vallourec S.A. 16,345 16,59 184 4 +2,59%
Valmet Oyj 23,64 23,71 2 1 +1,59%
Valmont Industries Inc. 228,00 232,00 0 0 0,00%
Valneva SE  3,438 3,458 39 536 89 -2,17%
Valvoline Inc. 40,60 40,80 0 0 0,00%
Van Lanschot Kempen N.V. 35,40 35,70 613 12 +1,28%
Vanda Pharmaceuticals Inc. 4,42 4,58 0 0 0,00%
Vanquis Banking Group PLC 0,573 0,589 0 0 0,00%
VAR Energi ASA 3,095 3,124 21 664 24 +1,54%
Varengold Bank AG 3,72 4,06 2 564 2 +0,52%
Varex Imaging Corp 14,50 14,60 0 0 0,00%
Varonis Systems Inc. 41,30 41,59 80 4 +1,28%
VARTA AG  10,66 10,80 224 189 1 016 +6,93%
Vastned Retail N.V. 21,85 21,95 0 0 0,00%
Vaxart Inc. 0,7035 0,721 10 727 5 +3,50%
Vaxcyte Inc. 61,00 62,00 100 2 0,00%
VBI Vaccines Inc. 0,545 0,568 0 0 0,00%
Vector Group Ltd. 9,592 9,716 0 0 0,00%
Vectron Systems AG 7,96 8,10 7 130 9 +1,25%
Veeco Instruments Inc. 34,80 35,00 0 0 0,00%
Veeva System Inc. 187,80 189,15 582 16 -0,66%
Veganz Group AG 15,20 16,70 155 6 -5,49%
Velocity Minerals Ltd. 0,074 0,0825 0 0 0,00%
Ventas Inc. 43,57 43,83 0 0 0,00%
Venture Corp. Ltd. 9,80 9,85 32 1 -1,50%
Veolia Environnement S.A. 29,99 30,14 24 028 109 +0,84%
Vera Bradley Inc. 6,45 6,60 0 0 0,00%
Veracyte Inc. 19,20 19,60 0 0 0,00%
Verallia SA 36,62 36,80 442 7 +0,16%
Veralto Corp. 89,61 90,52 1 051 51 +1,34%
Verastem Inc. 10,90 11,10 1 217 4 +8,82%
Verbio SE 20,24 20,36 14 540 135 -0,10%
Verbund AG 74,75 75,00 2 953 46 +1,08%
Verde Agritech Ltd. 0,54 0,61 18 666 9 -9,82%
VERIANOS SE 0,24 0,396 0 0 0,00%
Vericel Corp. 42,40 44,80 30 1 +0,45%
Vericity Inc. 10,20 10,90 0 0 0,00%
Verint Systems Inc. 29,00 29,60 0 0 0,00%
Verisign Inc. 156,20 157,50 64 5 +0,16%
Verisk Analytics Inc. Cl.A 224,00 225,40 26 2 -0,54%
Veritone Inc 3,178 3,314 770 4 +2,11%
Verizon Communications Inc. 36,43 36,595 15 951 158 +0,96%
Vermilion Energy Inc. 11,065 11,16 740 2 +2,37%
Verona Pharma PLC ADRs 13,50 14,30 275 2 -4,79%
Verra Mobility Corp. Cl. A 24,60 24,80 0 0 0,00%
Verrica Pharmaceuticals Inc. 6,69 6,905 600 1 -0,45%
VERSES AI Inc. Cl.A 0,6995 0,7455 41 315 19 +7,13%
Vertex Energy Inc. 1,2485 1,287 13 200 5 +0,55%
Vertex Inc. Cl.A 27,60 28,60 0 0 0,00%
Vertex Pharmaceuticals Inc. 371,95 375,45 384 30 +0,59%
Vertical Aerospace Ltd. 0,694 0,73 2 623 4 +2,01%
Vertiv Holdings Co. 89,86 90,77 10 207 148 +4,02%
Veru Inc. 1,478 1,578 11 530 7 +1,52%
Vestas Wind Systems AS 24,26 24,44 8 234 46 -0,61%
VGP N.V. 104,80 105,00 0 0 0,00%
Viad Corp. 30,40 31,20 0 0 0,00%
Viaplay Group AB 0,0681 0,0703 141 300 2 -2,34%
Viasat Inc. 16,24 16,535 5 1 -0,31%
Viatris Inc. 10,915 11,05 2 827 41 -0,18%
Viavi Solutions Inc. 6,80 6,85 2 1 +0,71%
VIB Vermögen AG 10,10 10,36 3 412 12 -2,86%
Vici Properties Inc. 26,53 27,345 3 049 30 +0,54%
Vicinity Centres Ltd. 1,171 1,1974 0 0 0,00%
Vicinity Motor Corp. 0,662 0,72 1 000 2 +2,92%
Vicor Corp. 30,98 31,24 0 0 0,00%
Vicore Pharma Holding AB 1,684 1,716 0 0 0,00%
Victoria Gold Corp. 4,622 4,704 10 320 19 +3,22%
Victoria's Secret & Co. 16,66 16,765 4 559 14 +1,50%
Victory Battery Metals Corp. 0,0286 0,0362 3 000 1 +11,66%
Victory Capital Holdings Inc. Cl.A 48,00 49,00 220 2 +0,82%
Victory Square Technolog. Inc. 0,064 0,07 2 500 1 +5,73%
Vidrala S.A. 103,20 104,00 64 1 +1,98%
Vienna Insurance Group 29,55 29,65 186 7 -0,17%
Viking Therapeutics Inc. 72,26 72,98 4 973 87 +1,45%
Village Farms Internat. Inc. 1,114 1,144 19 521 15 -7,10%
Villeroy & Boch AG VZ 16,85 17,25 7 847 59 0,00%
Vimeo Inc. 3,48 3,58 4 962 9 +2,92%
VinaCapital Vietnam Opp.Fd.Ltd 5,60 5,65 0 0 0,00%
VINCI S.A. 111,75 112,05 4 236 63 +0,54%
Vinfast Auto Pte. Ltd 2,814 2,879 16 486 24 +9,48%
Vintage Wine Estates Inc. 0,299 0,3045 312 1 +14,23%
Viper Energy Inc. 34,60 35,00 150 2 -1,14%
Vipshop Holdings Ltd. 14,80 15,30 940 2 -1,96%
Viracta Therapeutics Inc. 0,73 0,77 0 0 0,00%
Virgin Galactic Holdings Inc. 0,947 0,9757 76 231 45 +8,11%
Virgin Money UK PLC CDIS 2,38 2,52 0 0 0,00%
Viridian Therapeutics Inc. 14,10 14,90 0 0 0,00%
VirTra Inc. 15,70 16,00 949 3 +1,95%
Virtu Financial Inc. Shares A 21,00 21,20 101 2 -0,95%
Virtus Investment Partners Inc 208,00 216,00 0 0 0,00%
VISA Inc. 252,90 253,70 5 694 263 +1,48%
Viscofan S.A. 60,30 60,40 205 2 +0,84%
Viscom AG 5,58 5,94 10 789 18 -6,71%
Vishay Intertechnology Inc. 21,28 21,62 5 1 -1,32%
Vision Lithium Inc. 0,023 0,028 0 0 0,00%
Vista Gold Corp. 0,4355 0,461 25 000 4 -0,44%
Vista Oil & Gas S.A.B. de C.V. 42,40 42,60 445 5 +5,47%
Vista Outdoor Inc. 32,79 33,45 186 2 +2,25%
Visteon Corp. 106,00 107,00 0 0 0,00%
Vistra Corp. 76,92 77,74 1 988 28 +1,24%
Vistry Group PLC 15,04 15,28 409 3 +0,40%
Vita 34 AG 4,68 5,00 1 775 6 +8,79%
Vital Battery Metals Inc. 0,0832 0,0934 36 457 5 +0,64%
Vital Energy Inc. 49,40 49,80 100 1 +2,92%
Vital Farms Inc. 26,80 27,40 76 3 +1,53%
Vital Metals Ltd. 0,0023 0,0034 84 100 2 +7,14%
Vitec Software Group AB 43,06 43,16 0 0 0,00%
Vitesco Technologies Group AG 63,45 64,00 446 21 +0,40%
Vitrolife AB 15,26 15,41 1 1 +0,46%
Vivani Medical Inc. 1,63 1,71 1 507 4 +2,42%
Vivendi S.A. 9,826 9,862 6 343 10 -0,12%
VivoPower International PLC 3,26 3,42 0 0 0,00%
Vivoryon Therapeutics N.V. 0,756 0,778 13 275 18 -0,53%
VIZIO Holding Corp. Cl.A 9,75 9,90 0 0 0,00%
Vizsla Copper Corp. 0,0498 0,083 7 133 3 +7,23%
Vizsla Silver Corp. 1,246 1,29 15 830 26 +2,55%
VNET Group Inc. 1,75 1,84 0 0 0,00%
Vodacom Group Ltd. 4,52 4,76 0 0 0,00%
Vodafone Group PLC 0,7976 0,8012 1 220 094 222 -0,47%
Vodafone Group PLC Spons.ADRs 7,90 8,15 296 3 -0,62%
voestalpine AG 25,90 25,94 592 19 +0,78%
Volcanic Gold Mines Inc. 0,086 0,0945 0 0 0,00%
Volex PLC 3,92 3,96 0 0 0,00%
Volkswagen AG 134,60 135,40 7 412 110 +0,82%
Volkswagen AG VZ  117,30 117,80 90 761 1 179 +1,33%
Volt Lithium Corp. 0,176 0,205 0 0 0,00%
Volt Resources Ltd. 0,0024 0,0034 10 000 1 -18,75%
Voltabox AG 1,20 1,35 11 682 18 +0,83%
Volue ASA 2,565 2,60 730 3 +0,39%
Volvo (publ), AB 24,44 24,54 625 2 +0,75%
Volvo Car AB 3,018 3,047 4 170 8 +2,48%
Volvo, AB B 23,62 23,63 5 153 20 +0,77%
Vonovia SE  28,17 28,28 166 118 733 +0,36%
Vontier Corp. 36,87 37,00 60 1 +1,42%
Vornado Realty Trust 24,68 24,79 0 0 0,00%
Vortex Energy Corp. 0,136 0,146 60 814 30 +2,24%
Vossloh AG 47,05 47,35 2 564 38 0,00%
Vow ASA 0,597 0,605 6 890 6 +4,32%
Vow Green Metals AS 0,1495 0,155 680 2 -3,55%
Voya Financial Inc. 67,50 68,00 0 0 0,00%
Voyager Therapeutics Inc. 8,14 8,475 400 1 -2,75%
VPower Group Intl. Hldngs Ltd. 0,0305 0,035 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,0758 0,0874 1 100 1 +4,43%
Vulcan Energy Resources Ltd. 2,138 2,15 104 133 125 +3,27%
Vulcan Materials Co. 246,00 248,00 0 0 0,00%
Vulcan Minerals Inc. 0,094 0,107 0 0 0,00%
VusionGroup S.A. 151,10 152,40 389 14 +4,28%
Vuzix Corp. 1,183 1,223 8 764 7 -2,31%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)