alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 151,40 154,50 468 16 +2,55%
E.ON SE  12,61 12,655 223 401 412 -0,04%
E.W. Scripps Co., The 4,10 4,16 0 0 0,00%
E3 Lithium Ltd. 1,132 1,166 0 0 0,00%
Eagle Materials Inc. 244,00 250,00 0 0 0,00%
Eagle Pharmaceuticals Inc. 4,16 4,32 0 0 0,00%
East Africa Metals Inc. 0,0665 0,0795 0 0 0,00%
East Japan Railway Co. 17,84 18,205 0 0 0,00%
East West Bancorp Inc. 71,50 72,50 0 0 0,00%
Easterly Governm.Pptys Inc. 10,975 11,545 0 0 0,00%
Eastern Bankshares Inc. 12,60 12,70 0 0 0,00%
EastGroup Properties Inc. 146,00 149,00 100 1 -0,67%
Eastman Chemical Co. 91,40 91,96 0 0 0,00%
Eastman Kodak Co. 4,36 4,454 0 0 0,00%
EasyJet PLC 6,286 6,35 939 11 -0,48%
Eat & Beyond Global Hldgs Inc. 0,0405 0,0515 626 6 -10,87%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 303,50 304,50 821 36 +2,06%
Ebang Intl Holdings Ltd. 7,40 8,00 12 1 -2,68%
Ebara Corp. 81,60 83,25 0 0 0,00%
Ebay Inc. 45,80 45,945 851 18 -0,46%
Ebro Foods S.A. 15,98 16,04 450 2 -0,75%
Ebusco B.V. 2,966 2,992 395 4 -0,41%
EchoStar Corp. 16,00 16,60 0 0 0,00%
Eckert & Ziegler SE  39,40 39,98 14 628 195 +1,97%
Eclipse Metals Ltd. 0,0055 0,006 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,155 0,1745 24 000 3 -6,01%
Eco Wave Power Global AB 2,88 3,02 820 6 +2,76%
EcoGraf Ltd. 0,088 0,0934 121 135 21 -2,56%
Ecolab Inc. 212,20 213,10 125 14 -0,24%
Ecopetrol S.A.Sp.ADRs 10,65 10,90 20 556 29 +1,40%
Ecora Resources PLC 1,02 1,03 0 0 0,00%
ecotel communication ag 14,00 14,90 2 201 21 -1,38%
Ecovyst Inc. 8,70 8,95 0 0 0,00%
EDAP TMS S.A. ADRs 6,55 6,70 0 0 0,00%
Edel SE & Co. KGaA 4,70 4,82 600 3 +1,26%
Edenred SE 45,54 45,75 15 3 +0,02%
Edesa Biotech Inc. 4,06 4,34 0 0 0,00%
Edgio Inc. ./. ./. 0 0 0,00%
Edison Intl 67,62 68,00 128 4 +0,33%
Editas Medicine Inc. 5,24 5,30 662 4 -0,15%
EDP - Energias de Portugal SA 3,527 3,541 42 801 43 -3,83%
EDP Renováveis S.A. 13,29 13,41 3 1 +0,37%
Edwards Lifesciences Corp. 78,78 79,26 1 207 44 -0,58%
eFFECTOR Therapeutics Inc. 1,95 2,03 996 2 -1,46%
EGF Theramed Health Corp. 0,10 0,1765 12 506 4 -3,61%
eHealth Inc. 4,386 4,492 0 0 0,00%
Eiffage S.A. 102,30 102,85 203 4 +0,64%
Einhell Germany AG 157,20 162,00 155 16 -2,00%
Eisai Co. Ltd. 39,36 39,87 333 6 -0,48%
Ekso Bionics Holdings Inc. 1,21 1,27 66 1 -0,82%
El Pollo Loco Holdings Inc. 9,40 9,75 0 0 0,00%
EL.EN. S.p.A. 11,73 11,84 0 0 0,00%
Elanco Animal Health Inc. 12,254 12,384 750 4 -2,19%
Elastic N.V. 98,96 100,35 21 2 +0,79%
Elbit Systems Ltd. 185,40 188,70 40 5 -0,85%
Eldorado Gold Corp. Ltd. 13,555 13,835 6 598 18 +3,16%
Electra Battery Materials Corp 0,4305 0,4815 14 974 4 -2,72%
Electrolux, AB 8,246 8,304 2 058 4 +0,94%
Electronic Arts Inc. 120,90 121,62 180 9 +0,40%
Eledon Pharmaceuticals Inc. 2,18 2,36 50 1 +4,42%
Elekta AB 6,795 6,855 4 931 5 +2,56%
Element 25 Ltd. 0,1545 0,162 25 212 6 +7,28%
Element Solutions Inc. 22,00 22,20 0 0 0,00%
Elevance Health Inc. 491,10 493,50 35 5 +0,22%
Elevate Uranium Ltd. 0,3025 0,322 33 923 7 +1,26%
Elevation Gold Mining Corp. 0,066 0,0735 13 500 2 -3,13%
Eli Lilly & Co. 710,20 713,80 7 155 382 +3,96%
Elia Group 94,60 95,05 50 1 -0,26%
Elicio Therapeutics Inc. 8,20 8,45 380 3 +1,20%
Elior Group SCA 2,698 2,718 2 500 1 +3,42%
Elis S.A. 21,80 21,88 313 8 +0,74%
Elisa Oyj 42,44 42,46 391 4 +0,09%
Elkem ASA 1,687 1,70 9 900 3 +0,96%
Ellington Financial Inc. 10,80 10,90 2 130 4 0,00%
Ellington Resident. Mtg REIT 6,55 6,70 0 0 0,00%
Elliptic Laboratories AS 1,334 1,346 0 0 0,00%
Elmera Group ASA 2,935 2,96 2 980 3 +2,25%
Elmos Semiconductor SE 77,00 78,50 746 30 +4,53%
Eloro Resources Ltd. 1,13 1,148 11 452 9 +3,67%
ElringKlinger AG 6,56 6,63 27 760 55 -0,75%
elumeo SE 2,18 2,34 0 0 0,00%
Embecta Corp. 9,60 9,75 50 1 0,00%
Embracer Group AB Class B 2,222 2,246 14 082 20 -3,85%
Embraer S.A. ADRs 24,80 25,60 4 566 25 0,00%
Emcor Group Inc. 343,20 347,50 59 4 +3,11%
EMCORE Corp. ./. ./. 0 0 0,00%
Emera Inc. 32,32 32,48 0 0 0,00%
Emerald Holding Inc. 5,25 5,55 591 1 -0,90%
Emeren Group Ltd. Sp ADRs 1,74 1,82 900 2 +0,58%
Emergent Biosolutions Inc. 3,658 3,725 10 046 15 +3,60%
Emerita Resources Corp. 0,352 0,376 0 0 0,00%
Emerson Electric Co. 98,21 99,11 1 135 15 -0,76%
Emmerson Resources Ltd. 0,018 0,041 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 8,55 8,85 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 18,40 19,10 1 000 6 +0,57%
EMX Royalty Corp. 1,74 1,815 1 225 4 +0,87%
Enagas S.A. 14,00 14,09 23 961 32 -0,36%
Enanta Pharmaceuticals Inc. 13,50 13,60 0 0 0,00%
Enapter AG 5,04 5,32 5 324 30 +3,10%
ENAV S.p.A. 3,954 4,034 0 0 0,00%
Enbridge Inc. 34,015 34,125 2 093 27 +1,02%
EnBW Energie Baden-Württem. AG 70,60 73,00 430 23 +1,15%
ENCAVIS AG  16,90 16,93 40 798 199 -0,12%
Ence Energia y Celulosa S.A. 3,376 3,41 264 2 +0,47%
EnCore Energy Corp. 4,498 4,596 15 050 22 +2,85%
Encore Wire Corp. 257,80 264,40 5 1 -0,99%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 29,80 30,00 98 4 +4,86%
Endeavour Mining PLC 19,62 19,92 4 009 30 +3,54%
Endeavour Silver Corp. 2,622 2,682 268 731 132 +7,16%
Endesa S.A. 17,37 17,43 1 668 8 +0,17%
Endurance Gold Corp. 0,0915 0,102 2 000 1 -8,50%
Enel Chile S.A. 2,68 2,78 500 2 +2,21%
Enel S.P.A.  6,351 6,362 100 130 120 +1,61%
Enento Group Oyj 16,84 16,98 0 0 0,00%
Eneos Holdings Inc. 4,18 4,24 9 2 0,00%
Energean PLC 13,42 13,70 4 107 23 +0,59%
Energiekontor AG 66,50 66,90 3 460 77 +2,93%
Energizer Holdings Inc. 27,20 27,60 0 0 0,00%
Energy Fuels Inc. 5,26 5,392 20 893 40 +2,99%
Energy Plug Technologies Corp. 0,04 0,0454 0 0 0,00%
Energy Recovery Inc. 12,34 12,595 1 275 4 -0,67%
Energy Resources of Austr. Ltd 0,031 0,033 0 0 0,00%
Energy Transition Minerals Ltd 0,0186 0,024 500 1 -10,09%
Energy Vault Holdings Inc. 1,32 1,383 11 650 6 +13,79%
Enerplus Corp. 18,30 18,50 0 0 0,00%
EnerSys 87,35 89,05 0 0 0,00%
Enghouse Systems Ltd. 20,40 20,60 303 2 +0,98%
Engie S.A. 15,225 15,34 23 821 96 +1,06%
ENI S.P.A. 14,828 14,87 38 750 73 +0,66%
Enlink Midstream LLC 11,788 12,044 0 0 0,00%
Enlivex Therapeutics Ltd. 1,43 1,50 753 1 +1,32%
ENN Energy Holdings Ltd. 8,10 8,55 290 3 -0,58%
Enovix Corp. 8,911 9,283 3 656 29 -3,24%
Enphase Energy Inc. 106,48 107,34 3 279 68 +0,30%
Enservco Corp. 0,186 0,206 0 0 0,00%
Ensign Group Inc. 107,00 108,00 0 0 0,00%
Entain PLC 9,162 9,232 95 4 -0,50%
Entegris Inc. 122,24 126,34 27 4 +1,36%
ENTERA BIO LTD 2,16 2,26 0 0 0,00%
Entergy Corp. 101,00 102,00 12 2 0,00%
Enthusiast Gaming Holdings Inc 0,101 0,109 5 000 1 -1,85%
Entravision Communicat. Corp. 1,93 2,08 0 0 0,00%
Enveric Biosciences Inc. 0,833 0,886 0 0 0,00%
Envipco Holding N.V. 5,80 5,85 6 808 17 -4,20%
Envista Holdings Corp. 17,60 17,80 0 0 0,00%
EnviTec Biogas AG 27,50 28,50 641 12 0,00%
enVVeno Medical Corp. 4,60 4,96 0 0 0,00%
EnWave Corporation 0,155 0,174 0 0 0,00%
Enzo Biochem Inc. 0,975 1,04 0 0 0,00%
EOG Resources Inc. 120,58 121,80 76 4 +0,81%
Eolus Vind AB 6,28 6,32 150 1 +1,44%
EPAM Systems Inc. 227,90 229,90 40 3 +1,38%
Epigenomics AG 1,57 1,70 6 2 -3,37%
Epiroc AB 17,66 17,83 1 1 +0,42%
ePlus Inc. 74,00 74,50 0 0 0,00%
EPR Properties 38,305 39,085 1 209 19 -1,00%
EQT AB 26,55 26,65 410 9 +2,07%
EQT Corp. 37,96 38,26 126 3 +1,63%
Equatorial Resources Ltd. 0,065 0,105 0 0 0,00%
Equifax Inc. 214,00 216,00 9 3 +1,89%
Equillium Inc. 1,51 1,696 0 0 0,00%
Equinix Inc. 642,60 645,80 52 12 -1,57%
Equinor ASA 26,005 26,185 93 890 383 +2,69%
Equinor ASA (spons. ADRs) 25,90 26,00 3 248 29 +1,96%
Equinox Gold Corp. 5,162 5,232 22 185 58 +4,10%
Equitable Holdings Inc. 36,20 36,40 0 0 0,00%
Equitrans Midstream Corp. 12,555 12,94 155 1 +0,35%
Equity Lifestyle Propert. Inc. 58,00 59,00 0 0 0,00%
Equity Residential 61,50 62,00 5 1 +0,81%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 94,15 94,60 336 19 +3,39%
Ercros S.A. 3,47 3,515 0 0 0,00%
Erdene Resource Developm.Corp. 0,27 0,29 0 0 0,00%
ERG S.p.A. 25,72 25,96 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 4,93 4,953 53 302 23 +1,24%
Erlebnis Akademie AG 4,78 5,40 100 1 -5,88%
Ermenegildo Zegna N.V. 11,72 12,08 58 3 +2,20%
Ernst Russ AG 6,16 6,32 14 671 28 +0,64%
Ero Copper Corp. 19,51 19,80 838 7 +1,96%
Erste Group Bank AG 44,95 45,16 941 32 +0,36%
ERWE Immobilien AG 0,244 0,482 0 0 0,00%
Eskay Mining Corp. 0,227 0,246 0 0 0,00%
Esker S.A. 179,60 181,30 120 6 +0,89%
Esperion Therapeutic.Inc. 1,925 2,022 4 345 9 +2,87%
ESPRIT Holdings Ltd. 0,0224 0,0298 50 550 6 -10,11%
ESR Group Ltd. 1,00 1,13 0 0 0,00%
Essential Properties Real.Tr. 25,11 25,31 170 2 +0,68%
Essential Utilities Inc. 35,42 35,71 100 1 -0,80%
Essex Property Trust Inc. 236,60 238,10 5 1 +1,89%
EssilorLuxottica S.A. 198,75 199,35 1 807 53 -1,51%
Essity AB 23,74 23,82 2 496 14 +0,21%
Esso S.A.F. 168,60 169,60 92 10 0,00%
Establishment Labs Holdings In 49,60 51,50 200 1 +2,04%
Estee Lauder Compan. Inc., The CL. A 120,50 121,00 1 014 28 -2,83%
Établissements Fr. Colruyt SA 42,50 42,52 1 287 10 -2,12%
Ether Capital Corp. 3,16 3,295 38 467 65 -2,62%
Éts Maurel et Prom S.A. 6,455 6,48 1 212 3 +8,55%
Etsy Inc. 57,66 58,37 2 563 65 +3,54%
Eurazeo SE 85,95 86,30 3 1 +0,18%
Eureka Lithium Corp. 0,0566 0,0694 354 170 32 +10,16%
Euro Manganese Inc. 0,0474 0,058 0 0 0,00%
Euro Sun Mining Inc. 0,0338 0,0448 10 000 1 +10,34%
Euro TeleSites AG 3,595 3,625 1 026 6 +3,42%
EuroAPI SAS 2,924 2,954 6 426 20 +0,83%
Eurobank Ergasias Ser.Hold.SA 2,034 2,056 6 408 5 +2,53%
Eurocommercial Properties N.V. 21,85 21,95 108 3 0,00%
EuroDry Ltd. 18,10 19,30 0 0 0,00%
Eurofins Scientific S.E. 55,52 55,86 604 16 -1,00%
EUROKAI KGAA VZ. 28,20 29,00 80 2 +0,70%
Euronav NV 15,67 15,74 2 425 10 +0,06%
Euronet Worldwide Inc. 104,00 105,00 0 0 0,00%
Euronext N.V. 85,60 86,00 320 7 -0,23%
European Energy Metals Corp. 0,152 0,168 500 1 +4,38%
European Lithium Ltd. 0,031 0,032 175 311 20 -1,85%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,228 0,274 0 0 0,00%
Europris ASA 5,89 5,945 20 1 -0,26%
EuroSeas Ltd. 32,00 33,40 0 0 0,00%
Eutelsat Communications 3,714 3,742 0 0 0,00%
EUWAX AG 46,60 48,00 212 5 -0,42%
EV Digital Invest AG 2,22 2,58 0 0 0,00%
EV Resources Ltd. 0,005 0,0058 0 0 0,00%
Eventbrite Inc. 5,116 5,332 0 0 0,00%
Everbridge Inc. 32,00 32,60 0 0 0,00%
Everbright Securities Co. 0,65 0,685 0 0 0,00%
Everest Group Ltd. 350,50 353,40 5 1 +2,07%
Everest Medicines Ltd. 2,94 3,10 0 0 0,00%
Everfuel A/S 0,81 0,831 14 935 19 +3,51%
Evergold Corp. 0,023 0,028 735 1 0,00%
Evergy Inc. 49,97 50,26 111 5 -0,60%
Everi Holdings Inc. 7,50 7,55 0 0 0,00%
Eversource Energy 55,00 55,50 130 3 -0,89%
Everspin Technologies Inc. 5,65 5,95 148 1 -0,84%
EVN AG 28,25 28,35 1 003 19 -1,40%
Evoke Pharma Inc. 0,432 0,46 0 0 0,00%
Evolent Health Inc. 25,20 25,40 0 0 0,00%
Evolus Inc. 12,30 12,60 0 0 0,00%
Evolution AB (publ) 103,25 104,25 3 827 76 +0,14%
Evolution Mining Ltd. 2,26 2,30 1 438 3 -2,13%
Evolution Petroleum Corp. 5,05 5,25 0 0 0,00%
Evonik Industries AG 19,93 20,07 75 252 269 +1,54%
Evotec SE  9,60 9,65 759 508 1 279 -1,69%
Evotec SE (Sp. ADRs) 4,70 4,96 0 0 0,00%
Exact Sciences Corp. 58,72 59,01 4 1 +1,28%
Exail Technologies S.A. 20,75 20,90 12 2 -0,72%
EXASOL AG 2,55 2,61 9 832 23 +3,57%
Excelsior Mining Corp. 0,1485 0,1675 0 0 0,00%
Exchange Income Corp. 31,80 32,00 103 2 -1,27%
Exclusive Networks S.A. 20,20 20,25 965 7 +2,58%
Exelixis Inc. 19,99 20,70 250 2 -0,39%
Exelon Corp. 34,725 35,01 130 2 -0,72%
Exicure Inc. 0,452 0,51 0 0 0,00%
ExlService Holdings Inc. 27,44 28,12 168 3 +1,60%
Exmar S.A. 7,59 7,66 1 907 5 -0,52%
EXOR N.V. 103,30 103,60 393 13 -0,29%
exp World Holdings Inc. 11,015 11,245 0 0 0,00%
Expedia Group Inc. 107,46 107,98 11 725 46 +0,63%
Expeditors Intl of Wash. Inc. 107,00 107,85 0 0 0,00%
Experian Group PLC 38,60 38,80 0 0 0,00%
Exploits Discovery Corp. 0,0532 0,0588 96 555 7 +19,51%
Exponent Inc. 86,86 88,64 75 5 -0,46%
Expro Group Holdings N.V. 18,10 18,40 0 0 0,00%
Exro Technologies Inc. 0,4545 0,4835 9 435 4 +1,37%
Exscientia PLC Sp.ADRs 4,56 4,72 5 958 10 +7,80%
Extra Space Storage Inc. 131,20 133,80 19 4 -0,04%
Extreme Networks Inc. 10,04 10,29 710 4 -1,59%
Exxaro Resources Ltd. 9,30 9,60 8 552 13 +1,59%
Exxon Mobil Corp. 108,34 108,66 7 880 122 +0,83%
EyePoint Pharmaceuticals Inc. 10,135 10,66 330 4 -37,89%
EZCORP Inc. 9,40 9,75 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)