US-Toptitel
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
3M Co. | 85,63 | 85,99 | 7 900 | 140 | +0,84% |
Adobe Inc. | 445,25 | 447,00 | 2 926 | 167 | +1,31% |
Advanced Micro Devices Inc. | 146,82 | 147,40 | 32 372 | 657 | +2,75% |
Airbnb Inc. | 153,02 | 153,94 | 637 | 46 | +1,04% |
Align Technology Inc. | 288,20 | 289,70 | 50 | 3 | +0,93% |
Alphabet Inc. Class A | 160,48 | 160,96 | 256 466 | 3 258 | +10,66% |
Alphabet Inc. Class C | 162,08 | 162,56 | 88 737 | 868 | +10,12% |
Amazon.com Inc. | 167,78 | 167,96 | 125 588 | 1 768 | +3,77% |
American Electric Power Co.Inc | 79,50 | 80,00 | 324 | 9 | 0,00% |
American Express Co. | 219,90 | 220,40 | 2 412 | 121 | -0,14% |
Amgen Inc. | 251,90 | 253,40 | 966 | 63 | +0,70% |
Analog Devices Inc. | 188,30 | 188,86 | 297 | 14 | +2,31% |
Ansys Inc. | 310,10 | 313,70 | 51 | 5 | +2,92% |
Apple Inc. | 158,00 | 158,26 | 45 960 | 858 | -0,05% |
Applied Materials Inc. | 189,72 | 190,86 | 693 | 42 | +3,50% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 858,00 | 860,00 | 321 | 38 | +2,14% |
Astrazeneca PLC ADR | 70,00 | 70,50 | 755 | 8 | +0,71% |
Atlassian Corp. CL A | 167,10 | 168,58 | 2 598 | 72 | -9,27% |
Autodesk Inc. | 203,20 | 204,15 | 354 | 19 | +1,69% |
Automatic Data Processing Inc. | 227,00 | 227,70 | 456 | 20 | -0,24% |
Baker Hughes Co. Cl. A | 30,625 | 30,75 | 50 | 1 | -1,05% |
Biogen Inc. | 194,90 | 196,15 | 632 | 26 | +3,26% |
Boeing Co. | 155,80 | 156,78 | 5 275 | 193 | +0,68% |
Booking Holdings Inc. | 3 278,00 | 3 298,00 | 100 | 37 | +1,01% |
Broadcom Corp. | 1 251,60 | 1 261,60 | 1 111 | 181 | +4,24% |
Cadence Design Systems Inc. | 263,25 | 264,60 | 1 385 | 67 | +2,21% |
Caterpillar Inc. | 320,50 | 321,00 | 1 900 | 104 | +1,74% |
Charter Communications Inc. Class A | 237,35 | 239,65 | 365 | 29 | -0,81% |
Chevron Corp. | 154,76 | 155,26 | 9 546 | 216 | +0,68% |
Cintas Corp. | 619,40 | 625,40 | 87 | 16 | +0,74% |
Cisco Systems Inc. | 44,635 | 44,80 | 16 404 | 97 | -0,17% |
Coca-Cola Co., The | 57,56 | 57,79 | 20 294 | 318 | +0,35% |
Cognizant Technology Sol. Corp. | 62,24 | 62,87 | 84 | 3 | +0,37% |
Comcast Corp. Cl. A | 35,97 | 36,08 | 3 541 | 47 | +2,14% |
Constellation Energy Corp. | 175,66 | 176,38 | 275 | 5 | +0,48% |
Copart Inc. | 51,93 | 52,25 | 509 | 13 | +1,38% |
CoStar Group Inc. | 85,91 | 87,22 | 35 | 2 | +3,18% |
Costco Wholesale Corp. | 680,40 | 682,70 | 217 | 41 | +1,47% |
Crowdstrike Holdings Inc Cl.A | 283,70 | 285,15 | 2 227 | 82 | +2,03% |
CSX Corp. | 31,635 | 31,83 | 47 | 2 | +0,27% |
Datadog Inc. Class A | 122,50 | 123,22 | 499 | 18 | +4,73% |
DexCom Inc. | 115,90 | 116,48 | 1 895 | 44 | -9,73% |
Diamondback Energy Inc. | 193,64 | 194,64 | 582 | 21 | +0,99% |
Dollar Tree Inc. | 113,38 | 114,12 | 20 | 1 | -1,38% |
Dow Inc. | 53,40 | 53,66 | 2 244 | 26 | +1,77% |
Ebay Inc. | 48,53 | 48,68 | 1 577 | 21 | +1,58% |
Electronic Arts Inc. | 119,16 | 119,88 | 729 | 18 | +0,83% |
Enphase Energy Inc. | 104,14 | 105,00 | 4 358 | 94 | +4,02% |
Fastenal Co. | 63,56 | 63,87 | 725 | 16 | +0,69% |
Fiserv Inc. | 145,32 | 145,98 | 554 | 13 | +2,23% |
Fortinet Inc. | 59,83 | 60,13 | 2 952 | 29 | +0,27% |
GE Healthcare Technologies Inc | 80,20 | 80,97 | 724 | 16 | +0,01% |
Gilead Sciences Inc. | 61,10 | 61,24 | 6 299 | 70 | +0,85% |
Globalfoundries Inc. | 45,09 | 45,38 | 92 | 4 | +2,24% |
Goldman Sachs Group Inc. | 399,25 | 400,00 | 452 | 53 | +2,04% |
Home Depot Inc. | 312,55 | 313,60 | 1 205 | 69 | +1,15% |
Honeywell International Inc. | 180,36 | 181,18 | 257 | 11 | +0,12% |
IDEXX Laboratories Inc. | 464,70 | 468,60 | 18 | 4 | +1,07% |
Illumina Inc. | 114,00 | 114,56 | 262 | 8 | +2,16% |
Intel Corp. | 29,755 | 29,82 | 433 221 | 2 858 | -9,00% |
Intl Business Machines Corp. | 155,88 | 156,56 | 9 690 | 302 | -1,08% |
Intuit Inc. | 592,70 | 596,60 | 191 | 26 | +2,19% |
Intuitive Surgical Inc. | 349,55 | 351,80 | 655 | 51 | +1,16% |
Johnson&Johnson | 136,10 | 136,50 | 10 879 | 328 | -0,23% |
JPMorgan Chase & Co. | 180,46 | 181,18 | 1 882 | 61 | +0,72% |
Keurig Dr Pepper Inc. | 31,36 | 31,68 | 4 671 | 33 | +0,14% |
KLA Corp. | 657,20 | 662,00 | 404 | 46 | +5,09% |
Kraft Heinz Co. | 35,57 | 35,75 | 4 558 | 58 | +0,29% |
LAM Research Corp. | 862,30 | 867,40 | 261 | 46 | +3,25% |
Lululemon Athletica Inc. | 339,60 | 341,80 | 452 | 31 | +1,94% |
Marriott International Inc. | 224,15 | 226,00 | 54 | 3 | +0,86% |
Marvell Technology Inc. | 64,66 | 65,04 | 3 166 | 39 | +3,08% |
McDonalds Corp. | 254,90 | 255,60 | 3 616 | 194 | -0,23% |
Mercadolibre Inc. | 1 307,60 | 1 322,60 | 532 | 77 | +3,93% |
Merck & Co. Inc. | 122,40 | 122,80 | 4 320 | 71 | +0,82% |
Meta Platforms Inc. | 414,05 | 414,35 | 91 106 | 2 761 | +0,69% |
Microchip Technology Inc. | 86,63 | 87,50 | 330 | 8 | +2,91% |
Micron Technology Inc. | 106,80 | 107,42 | 7 706 | 170 | +3,23% |
Microsoft Corp. | 379,50 | 379,85 | 78 179 | 2 464 | +2,03% |
Moderna Inc. | 100,58 | 101,18 | 3 137 | 76 | +2,08% |
Mondelez International Inc. Class A | 65,80 | 66,19 | 523 | 22 | +0,12% |
Monster Beverage Corp. | 49,78 | 49,935 | 1 926 | 29 | +0,76% |
Netflix.com Inc. | 523,10 | 525,60 | 3 492 | 185 | -0,30% |
NIKE Inc. | 87,73 | 88,17 | 14 863 | 274 | +0,48% |
Nvidia Corp. | 819,90 | 820,80 | 83 558 | 3 435 | +6,54% |
NXP Semiconductors NV | 227,00 | 228,00 | 659 | 16 | +1,80% |
O'Reilly Automotive Inc. | 972,80 | 977,40 | 91 | 14 | -0,43% |
Old Dominion Freight Line Inc. | 170,00 | 170,85 | 1 118 | 79 | -6,98% |
ON Semiconductor Corp. | 63,36 | 63,89 | 604 | 15 | +3,85% |
Paccar Inc. | 104,32 | 104,94 | 83 | 3 | -0,44% |
Palo Alto Networks Inc. | 271,65 | 272,90 | 2 260 | 111 | +1,49% |
Paychex Inc. | 111,84 | 112,40 | 147 | 5 | -1,20% |
PayPal Holdings Inc. | 61,50 | 61,75 | 73 210 | 524 | +3,28% |
PDD Holdings Inc. | 120,00 | 121,50 | 3 956 | 75 | +1,70% |
PepsiCo Inc. | 163,52 | 164,70 | 2 645 | 109 | +0,06% |
Procter & Gamble Co. | 150,48 | 150,92 | 3 988 | 111 | -0,49% |
Qualcomm Inc. | 154,58 | 155,04 | 2 371 | 61 | +1,83% |
Regeneron Pharmaceuticals Inc. | 821,60 | 827,80 | 29 | 8 | -0,60% |
Ross Stores Inc. | 124,58 | 125,14 | 277 | 5 | +1,62% |
Salesforce Inc. | 255,90 | 256,65 | 1 988 | 99 | +0,75% |
Sirius XM Holdings Inc. | 2,81 | 2,844 | 1 989 | 10 | +0,11% |
Starbucks Corp. | 82,21 | 82,71 | 3 339 | 78 | +0,92% |
Synopsys Inc. | 506,60 | 509,20 | 877 | 59 | +3,27% |
T-Mobile US Inc. | 152,48 | 154,02 | 941 | 41 | -0,29% |
Tesla Inc. | 156,98 | 157,20 | 154 648 | 1 983 | -0,83% |
Texas Instruments Inc. | 165,66 | 166,18 | 623 | 36 | +1,62% |
The Travelers Companies Inc. | 198,90 | 200,00 | 3 | 2 | +0,13% |
UnitedHealth Group Inc. | 462,35 | 463,85 | 564 | 65 | +0,54% |
Verisk Analytics Inc. Cl.A | 206,10 | 207,30 | 54 | 2 | +0,10% |
Verizon Communications Inc. | 37,005 | 37,175 | 10 371 | 70 | +1,90% |
Vertex Pharmaceuticals Inc. | 369,55 | 373,15 | 179 | 15 | +0,20% |
Viatris Inc. | 10,74 | 10,875 | 1 337 | 15 | +1,36% |
VISA Inc. | 255,60 | 256,35 | 4 221 | 201 | -0,19% |
Walgreens Boots Alliance Inc. | 16,46 | 16,634 | 15 538 | 80 | +1,27% |
Walmart Inc. | 56,13 | 56,26 | 7 656 | 97 | +0,12% |
Walt Disney Co. | 105,18 | 105,50 | 8 251 | 210 | +0,15% |
Warner Bros Discovery Inc. A | 7,533 | 7,617 | 31 457 | 98 | -1,69% |
Workday Inc. Shares A | 234,10 | 235,05 | 259 | 15 | -0,51% |
Xcel Energy Inc. | 50,31 | 50,54 | 736 | 7 | -1,54% |
Zscaler Inc. | 164,96 | 165,88 | 1 355 | 47 | +1,74% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00