alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S IMMO AG 17,10 17,15 100 1 -1,16%
S&P Global Inc. 393,00 393,85 95 19 -0,63%
S'pore Telecommunications Ltd. 1,6225 1,6575 2 940 3 -1,09%
S.A. des Ciments Vicat - VICAT 35,40 35,75 10 1 +1,30%
S4 Capital PLC 0,555 0,577 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,0905 0,11 0 0 0,00%
Saab AB 78,16 78,52 1 757 50 +3,17%
Sabra Health Care Reit Inc. 13,50 13,605 30 1 +2,55%
Sabre Corp. 2,432 2,478 130 2 +1,54%
Sacyr S.A. 3,446 3,454 620 3 +0,18%
Sadot Group Inc. 0,24 0,254 0 0 0,00%
SAF HOLLAND SE 18,00 18,04 6 061 41 -0,77%
Safe & Green Holdings Corp. ./. ./. 0 0 0,00%
Safe Bulkers Inc. 4,80 4,86 75 1 +1,24%
Safilo Group S.p.A. 1,162 1,184 0 0 0,00%
SAFRAN 205,90 206,70 793 28 -0,05%
Saga Pure ASA 0,1065 0,112 0 0 0,00%
Sage Group PLC, The 13,925 14,135 1 1 +1,66%
Sage Therapeutics Inc. 12,40 12,46 40 2 -4,71%
Sagimet Biosciences Inc. 3,90 3,96 0 0 0,00%
Saia Inc. 362,00 366,00 122 18 -1,61%
Sainsbury PLC, J. 3,158 3,178 0 0 0,00%
Saipem S.p.A. 2,173 2,194 13 773 13 +1,44%
Salarius Pharmaceuticals Inc. 0,436 0,488 0 0 0,00%
Salesforce Inc. 255,75 256,00 2 087 97 +0,81%
Salmar ASA 56,85 56,90 195 7 -0,96%
Salmon Evolution ASA 0,634 0,639 5 100 3 +2,23%
SaltX Technology Holding AB 0,328 0,344 0 0 0,00%
Salvatore Ferragamo SpA 9,42 9,51 50 1 +0,37%
Salzgitter AG 24,32 24,50 2 497 28 +0,50%
Samara Asset Group PLC 1,11 1,34 930 2 -5,79%
Samhallsbyggnadsbola.I Nord AB 0,365 0,3739 8 300 1 +3,06%
Sampo OYJ Cl A 38,33 38,45 305 3 +1,17%
Samsonite International SA 3,344 3,443 6 456 5 +2,93%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 110,00 1 120,00 337 58 0,00%
Samsung Electronics Co. Ltd. GDRs144A/95 1 335,00 1 345,00 83 14 -1,48%
Sandfire Resources Ltd. 5,85 5,90 1 005 4 +2,63%
SandRidge Energy Inc. 13,00 13,10 0 0 0,00%
Sands China Ltd. 2,352 2,485 0 0 0,00%
Sandstorm Gold Ltd. 5,205 5,275 2 082 4 +4,36%
Sandvik AB 19,255 19,345 110 2 +2,11%
Sandy Spring Bancorp. Inc. 20,60 20,80 0 0 0,00%
Sangamo Therapeutics Inc. 0,4858 0,4987 14 240 6 -2,82%
Sangoma Technologies Corp. 3,94 4,14 0 0 0,00%
Sanken Electric Co. Ltd. 41,00 41,40 0 0 0,00%
Sanlorenzo S.P.A. 41,90 42,30 50 1 +1,21%
Sanmina Corp. 58,48 59,02 50 1 +1,12%
Sanofi S.A. 91,41 91,54 4 380 83 +0,58%
Sanofi S.A. Sp. ADRs 45,60 45,80 10 1 0,00%
Sanrio Co. Ltd. 15,80 15,90 0 0 0,00%
Santacruz Silver Mining Ltd. 0,1978 0,213 119 987 23 +14,15%
Santos Ltd. 4,488 4,684 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,6975 0,722 20 1 +8,63%
SAP SE  171,76 171,98 28 357 462 +0,67%
Sappi Ltd. 2,64 2,72 0 0 0,00%
Sapporo Holdings Ltd. 33,00 33,20 3 850 7 -2,37%
Saputo Inc. 18,165 18,29 3 628 8 +0,72%
Saras S.p.A. Raffinerie Sarde 1,7655 1,7825 0 0 0,00%
Sarepta Therapeutics Inc. 122,95 123,65 5 1 -0,16%
Sarine Technologies Ltd. 0,187 0,208 0 0 0,00%
Sartorius AG 219,50 221,50 322 33 -1,57%
Sartorius AG VZ  281,50 283,40 4 463 159 -1,37%
Sartorius Stedim Biotech S.A. 206,20 206,90 147 12 -1,62%
SAS AB 0,0021 0,0023 92 000 3 -4,35%
Sasol Ltd. 6,65 6,80 2 652 12 +3,82%
Sasol Ltd. (SPONS.ADRS) 6,65 6,70 325 2 +3,05%
Satellos Bioscience Inc. 0,264 0,29 0 0 0,00%
SATS Ltd. 1,70 1,79 0 0 0,00%
Saturn Oil & Gas Inc. 1,766 1,838 15 175 5 +0,78%
Savara Inc. 4,50 4,60 0 0 0,00%
Sayona Mining Ltd. 0,0196 0,0209 891 083 14 +2,45%
SBA Communications Corp. Class A 176,60 177,50 12 2 -1,95%
SBF AG 3,82 4,06 328 2 +3,54%
SBM Offshore N.V. 14,45 14,54 7 475 37 +3,57%
Scandic Hotels Group AB 5,30 5,35 210 1 +2,14%
Scandinavian Tobacco Group A/S 13,68 13,76 635 9 0,00%
Scatec ASA 6,585 6,62 2 067 7 +0,69%
Scentre Group Ltd. 1,9472 1,975 0 0 0,00%
Schaeffler AG VZ 5,66 5,665 139 375 252 +2,44%
Schibsted ASA 28,22 28,40 0 0 0,00%
Schloss Wachenheim AG 15,20 15,40 394 4 -1,30%
Schlumberger N.V. (Ltd.) 44,55 44,60 1 186 13 +0,34%
Schneider Electric SE 220,30 220,70 3 582 99 +1,82%
Schneider National Inc. 20,60 20,80 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 43,05 43,20 361 8 +1,18%
Scholar Rock Holding Corp. 13,90 14,10 100 1 -0,70%
Scholastic Corp. 33,20 33,80 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 36,88 37,46 2 900 42 -1,37%
Schroders PLC 4,238 4,304 1 459 3 +0,96%
Schrodinger Inc. 22,44 22,52 3 982 26 +1,91%
Schwab Corp., Charles 71,13 71,34 1 074 21 +0,96%
SCHWEIZER ELECTRONIC AG 5,60 5,90 400 1 0,00%
Science Applic.Intl.Corp. 123,00 124,00 5 1 +0,81%
Scinai Immunotherapeutics Ltd. 0,412 0,442 0 0 0,00%
SCOR SE 30,56 30,66 2 912 27 +3,09%
Scorpio Tankers Inc. 67,30 67,52 210 2 +0,24%
Scorpius Holdings Inc. 0,167 0,176 0 0 0,00%
Scotch Creek Ventures Inc. 0,0238 0,0298 135 1 -20,31%
Scottie Resources Corp. 0,111 0,127 2 700 2 +3,17%
Scottish Mortgage Inv.Tr. PLC 10,36 10,51 0 0 0,00%
Scotts Miracle Gro Co., The Cl. A 66,20 66,38 0 0 0,00%
Scout24 SE 70,50 70,95 383 9 +1,36%
Scpharmaceuticals Inc. 4,34 4,44 1 795 1 -0,92%
SCREEN Holdings Co. Ltd. 99,76 102,70 9 2 -1,76%
Scryb Inc. 0,016 0,0195 51 510 5 +14,71%
Scynexis Inc. 1,609 1,65 0 0 0,00%
Sea Ltd. Class A (ADRs) 61,20 61,30 7 882 83 -1,45%
Seabird Exploration PLC 0,3755 0,41 0 0 0,00%
Seaboard Corp. (Del.) 2 960,00 3 000,00 0 0 0,00%
Seabridge Gold Inc. 14,00 14,15 250 1 +1,45%
Seacoast Banking Corp. of Fla. 22,80 23,00 0 0 0,00%
SEACOR Marine Holdings Inc. 11,00 11,10 0 0 0,00%
SeaDrill Ltd. 46,96 47,68 73 2 +1,64%
Seagate Technolog.Holdings PLC 83,15 83,33 395 4 +1,88%
Sealed Air Corp. 33,40 33,60 99 3 +2,44%
Seanergy Maritime Hldgs Corp. 8,85 8,90 1 1 +1,12%
Seatrium Limited 0,0579 0,0679 2 558 2 -8,21%
SEB S.A. 113,00 113,30 1 1 +0,09%
Secom Co. Ltd. 63,00 63,50 50 1 -0,79%
secunet Security Networks AG 150,40 151,20 1 775 134 +0,40%
Securitas AB 9,594 9,624 2 232 11 +1,95%
Sedana Medical AB 1,912 1,938 0 0 0,00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 260,00 1 340,00 0 0 0,00%
Seek Ltd. 14,70 14,80 0 0 0,00%
Sega Sammy Holdings Inc. 12,60 12,70 0 0 0,00%
Seiko Epson Corp. 15,20 15,70 1 1 0,00%
Sekisui House Ltd. 22,00 22,20 0 0 0,00%
Select Medical Holdings Corp. 29,60 30,00 25 1 0,00%
SelectQuote Inc. 2,12 2,16 0 0 0,00%
SELLAS Life Sciences Group Inc 1,192 1,212 1 629 1 -2,62%
SembCorp Industries Ltd. 3,60 3,72 0 0 0,00%
SemiLEDs Corp. 1,35 1,51 0 0 0,00%
Semler Scientific Inc. 25,80 26,00 218 2 +2,38%
Semperit AG Holding 11,36 11,40 1 913 12 -2,93%
Sempra Energy 67,56 67,82 0 0 0,00%
SEMrush Holdings Inc. 12,00 12,15 84 1 +1,29%
Semtech Corp. 36,81 36,99 729 7 -0,55%
Sensata Technologies HLDG PLC 38,20 38,40 403 5 +2,67%
SENSEI BIOTHERAPEUTICS INC. 1,595 1,675 2 350 3 -6,38%
Senseonics Holdings Inc. 0,4666 0,4759 1 977 3 -0,44%
Sensient Technologies Corp. 69,00 69,50 0 0 0,00%
Sensus Healthcare Inc. 3,42 3,58 289 1 +1,76%
SentinelOne Inc. 20,00 20,20 370 7 +1,01%
Seraphim Space Investment Trus 0,815 0,825 0 0 0,00%
Serco Group PLC 2,14 2,16 825 1 -0,93%
Seres Therapeutics Inc. 1,0395 1,1415 2 100 4 +9,07%
Seritage Growth Properties Shares A 8,75 8,80 0 0 0,00%
Sernova Corp. 0,241 0,2654 43 803 35 -5,78%
Serra Energy Metals Corp. 0,011 0,0205 0 0 0,00%
Service Corp. International 62,78 62,94 251 3 0,00%
Service Properties Trust 5,578 5,642 3 952 6 -1,48%
ServiceNow Inc. 670,60 672,20 1 429 56 +0,84%
Serviceware SE 12,20 12,60 500 2 -3,17%
SES S.A. 4,612 4,636 30 451 37 +1,14%
Sesa S.p.A. 98,80 99,45 0 0 0,00%
Seven & I Holdings Co. Ltd. 11,925 12,295 0 0 0,00%
SEVEN PRINCIPLES AG 5,05 5,55 0 0 0,00%
Severn Trent PLC 29,80 30,00 0 0 0,00%
SF REIT Registered Units o.N. 0,2821 0,31 0 0 0,00%
SFC Energy AG 19,74 19,86 12 045 105 +1,12%
SFL Corp. Ltd. 12,56 12,60 1 103 6 -0,40%
SGL CARBON SE 6,84 6,92 16 325 61 +0,87%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0,555 0,62 0 0 0,00%
Shake Shack Inc. 98,24 98,52 527 4 +3,12%
Shandong Gold Mining Co.Ltd. 1,98 2,16 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,615 0,665 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,182 0,194 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,461 1,574 2 000 2 -1,40%
Shanghai Pharmaceut.Hldg Co. 1,33 1,38 0 0 0,00%
Shangri-la Asia Ltd. 0,685 0,70 0 0 0,00%
Sharc International Sys Inc. 0,109 0,119 0 0 0,00%
Shareholder Value Beteilig.AG 81,00 83,50 0 0 0,00%
Sharp Corp. 4,887 5,014 500 1 +0,02%
SharpLink Gaming Ltd ./. ./. 0 0 0,00%
Shell PLC  33,68 33,775 89 568 336 +0,42%
Shell PLC ADRs 67,50 68,00 31 2 0,00%
Shenandoah Telecommuni. Co. 12,60 12,70 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,83 0,855 10 040 3 -0,58%
Shenzhen Investment Ltd. 0,111 0,132 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 9,50 10,20 0 0 0,00%
Sherritt International Corp. 0,211 0,23 0 0 0,00%
Sherwin-Williams Co. 291,60 292,50 30 5 +1,11%
Shimano Inc. 156,50 156,70 1 408 34 +0,45%
Shimao Group Holdings Ltd. 0,0535 0,067 0 0 0,00%
Shimao Services Holdings Ltd. 0,0915 0,12 0 0 0,00%
Shimizu Corp. 5,85 6,10 5 1 +1,67%
Shin-Etsu Chemical Co. Ltd. 36,53 37,01 105 3 -0,03%
Shinhan Financial Group Co.Ltd 32,20 32,40 0 0 0,00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0,00%
Shionogi & Co. Ltd. 43,40 43,80 111 1 0,00%
Shiseido Co. Ltd. 26,12 26,57 869 5 +1,04%
Shizuoka Financial Group Inc. 8,50 8,60 0 0 0,00%
Shockwave Medical Inc. 305,80 307,30 7 1 -0,36%
Shopify Inc. 71,19 71,31 10 995 81 +2,59%
Shoprite Holdings Ltd. 12,50 13,00 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,344 0,358 0 0 0,00%
Showa Denko K.K. 20,20 20,80 0 0 0,00%
Showcase Minerals Inc. 0,515 0,56 48 412 51 -9,65%
SHS VIVEON AG 2,94 3,12 1 200 4 -1,99%
Shui on Land Ltd. 0,0805 0,0945 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0018 0,0032 9 000 1 -30,77%
Shurgard Self Storage Ltd. 38,75 39,05 130 1 +1,31%
Shutterstock Inc. 36,61 36,74 80 2 +0,27%
Si-Bone Inc. 13,40 13,50 0 0 0,00%
SIA Engineering Co. Ltd. 1,51 1,63 0 0 0,00%
Sibanye Stillwater Ltd. 1,115 1,125 84 202 60 +2,74%
Sibanye Stillwater Ltd.ADRs 4,46 4,54 3 268 8 +3,65%
Siemens AG  179,42 179,52 33 893 506 +1,06%
Siemens Energy AG  20,05 20,07 651 065 1 795 +1,77%
Siemens Healthineers AG  52,42 52,70 13 142 117 +1,39%
Sienna Resources Inc. 0,016 0,0234 32 883 3 +24,49%
Sierra Madre Gold and Silver L 0,26 0,276 427 1 0,00%
Sif Holding N.V. 10,04 10,12 0 0 0,00%
Sify Technologies Ltd. 1,09 1,13 2 051 3 -3,54%
Sigma Healthcare Ltd. 0,785 0,815 0 0 0,00%
Sigmatron International Inc. 4,12 4,32 0 0 0,00%
Signal Gold Inc. 0,0685 0,0775 0 0 0,00%
Signet Jewelers Ltd. 89,42 90,14 0 0 0,00%
Signify N.V. 25,94 26,04 1 668 16 -2,12%
Sihuan Pharmaceut. Hldgs Ltd. 0,064 0,0795 0 0 0,00%
SIIC Environment Holdings Ltd 0,106 0,119 0 0 0,00%
Silgan Holdings Inc. 43,20 43,40 0 0 0,00%
Silicon Laboratories Inc. 115,00 116,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 73,00 73,50 150 3 +7,97%
Silk Road Medical Inc. 19,10 19,30 0 0 0,00%
Siltronic AG 75,70 75,95 2 411 101 +1,54%
Silver Dollar Resources Inc. 0,224 0,244 0 0 0,00%
Silver Lake Resources Ltd. 0,88 0,895 613 456 26 +3,90%
Silver Mines Ltd. 0,0964 0,1098 5 409 2 +8,50%
Silver One Resources Inc. 0,1855 0,198 14 817 5 +10,00%
Silver Storm Mining Ltd. 0,1025 0,112 0 0 0,00%
Silver X Mining Corp. 0,1455 0,161 18 840 6 +10,73%
SilverBow Resources Inc. 31,00 31,20 43 1 +5,56%
Silvercorp Metals Inc. 3,114 3,152 23 886 29 +2,61%
SilverCrest Metals Inc. 7,845 7,925 10 548 32 +3,50%
Simcere Pharmaceutical Grp Ltd 0,66 0,695 0 0 0,00%
SimilarWeb Ltd. 6,88 6,99 185 2 +0,14%
Simon Property Group Inc. 133,85 134,25 516 13 +0,90%
Simply Good Foods Co. 34,00 34,20 0 0 0,00%
Simpson Manufacturing Co. Inc. 168,90 169,70 0 0 0,00%
Sims Ltd. 7,25 7,35 0 0 0,00%
Sinch AB 2,164 2,185 23 792 17 -4,80%
Sinclair Inc. 12,50 12,60 0 0 0,00%
Singapore Airlines Ltd. 4,446 4,509 4 779 6 -0,69%
Singapore Exchange Ltd. 6,282 6,38 500 1 -0,54%
Singapore Post Ltd. 0,286 0,308 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,659 2,74 0 0 0,00%
Singularity Future Technology ./. ./. 0 0 0,00%
Singulus Technologies AG 1,535 1,665 13 557 20 +2,87%
sino AG 38,20 39,00 800 16 +1,56%
Sino Biopharmaceutical Ltd. 0,3332 0,3532 33 000 4 -4,23%
Sino Land Co. Ltd. 0,985 1,05 0 0 0,00%
Sinopec Engineering (Group)Co. 0,565 0,58 330 1 -0,83%
Sinopec Shanghai Petrochemical 0,122 0,1298 8 597 2 +4,98%
Sinopharm Group Co. Ltd. 2,373 2,439 4 750 6 +2,35%
Sinotruk Hong Kong Ltd. 2,46 2,50 0 0 0,00%
Sintana Energy Inc. 0,67 0,685 2 740 3 -0,74%
SiNtx Technologies Inc. 0,0346 0,0387 632 800 15 -21,38%
Sirius XM Holdings Inc. 2,938 2,956 10 069 15 +1,38%
Sirona Biochem Corp. 0,042 0,0465 35 050 5 -1,15%
SITC International Hldg.Co.Ltd 2,20 2,22 7 362 4 -1,79%
Siteone Landscape Supply Inc. 147,00 148,00 0 0 0,00%
Sitio Royalties Corp. (New) 21,40 21,60 782 6 0,00%
Sitka Gold Corp. 0,162 0,185 1 575 2 +5,92%
Sivers Semiconductors AB 0,4716 0,4858 2 077 2 -4,28%
Six Flags Entertainment Corp. 23,20 23,40 0 0 0,00%
Sixt SE 78,55 78,80 74 589 1 347 -2,48%
Sixt SE VZ 58,30 58,60 60 310 1 101 -3,80%
Sixth Street Speciality Lend. 19,44 19,642 14 175 21 +0,73%
Siyata Mobile Inc. 2,74 2,86 60 1 +1,40%
SJM Holdings Ltd. 0,32 0,368 0 0 0,00%
SK Telecom Co. Ltd. ADRs 19,30 19,40 0 0 0,00%
Skandinaviska Enskilda Banken 12,895 12,94 108 5 +2,70%
Skandinaviska Enskilda Banken 13,00 13,12 0 0 0,00%
Skanska AB 17,06 17,125 163 6 +0,62%
Skechers U.S.A. Inc. 62,36 62,48 256 4 -0,22%
Skeena Resources Ltd. 4,448 4,542 0 0 0,00%
SKF AB 20,05 20,25 0 0 0,00%
SKF, AB 20,05 20,13 1 910 4 +1,43%
Sky Perfect JSAT Holdings Inc. 5,35 5,40 0 0 0,00%
Skycity Entertainment Grp Ltd. 0,94 0,97 0 0 0,00%
Skyharbour Resources Ltd. 0,286 0,2995 3 294 4 -2,42%
Skywest Inc. 71,00 72,00 399 7 +2,14%
Skyworks Solutions Inc. 85,16 85,51 1 550 53 -0,76%
SL Green Realty Corp. 48,58 48,69 106 4 +0,94%
Slang Worldwide Inc. 0,0185 0,026 0 0 0,00%
Sleep Number Corp. 13,00 13,10 0 0 0,00%
Sligro Food Group N.V. 14,32 14,44 0 0 0,00%
SLM Corp. 20,20 20,40 272 2 0,00%
SLR Investment Corp. 14,39 14,46 0 0 0,00%
SM Energy Co. 47,20 47,40 0 0 0,00%
SMA Solar Technology AG 49,42 49,60 9 749 140 -2,14%
Smart Eye AB 6,99 7,08 0 0 0,00%
Smart Global Holdings Inc. 17,30 17,40 2 1 +1,15%
Smart Parking Ltd. 0,276 0,324 0 0 0,00%
Smart Powerr Corp. 0,965 1,01 0 0 0,00%
Smartbroker Holding AG 6,58 6,98 3 854 10 -1,44%
SmarTone Telecom. Hldgs Ltd. 0,414 0,454 0 0 0,00%
Smartsheet Inc. 36,41 36,50 18 2 +1,45%
SMC Corp. 492,00 498,00 6 1 -0,40%
SMCP S.A.S. 2,31 2,33 0 0 0,00%
SMG European Recovery SPAC SE 9,30 9,65 0 0 0,00%
Smith & Nephew PLC 11,545 11,69 440 1 +0,09%
Smith & Wesson Brands Inc. 15,61 15,77 0 0 0,00%
Smith Corp., A.O. 78,92 79,02 0 0 0,00%
Smith Micro Software Inc. ./. ./. 0 0 0,00%
Smiths Group PLC 19,27 19,70 2 1 +1,97%
SMT Scharf AG 6,35 6,70 1 025 4 -1,53%
Smurfit Kappa Group PLC 43,89 44,34 463 11 +1,04%
Snam S.p.A. 4,343 4,368 600 1 +0,55%
Snap Inc. 15,704 15,748 16 106 72 +4,03%
Snap-on Inc. 254,40 254,60 70 11 +1,07%
SNC - Lavalin Group Inc. 38,60 38,80 0 0 0,00%
SNDL Inc. 2,294 2,336 20 793 29 +7,68%
Snowflake Inc.Cl.A 150,52 150,82 1 771 72 +1,95%
SNP Schnei.Neureith.&Partn.SE 45,90 46,80 501 14 +3,12%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 44,30 44,40 520 16 +0,23%
Societa Sportiva Lazio S.p.A. 0,656 0,694 0 0 0,00%
Société Générale S.A. 24,265 24,29 27 023 91 -1,04%
Socket Mobile Inc. 1,01 1,05 0 0 0,00%
Sodexo S.A. 81,80 82,05 224 9 +0,86%
SoFi Technologies Inc. 6,611 6,652 61 299 59 +3,23%
Sofina S.A. 223,40 224,00 6 4 +0,09%
SoftBank Corp. 11,40 11,565 0 0 0,00%
SoftBank Group Corp. 48,50 48,995 14 264 86 +0,21%
Softing AG 5,30 5,40 1 000 2 +0,94%
Sogefi S.p.A. 2,69 2,71 1 600 2 -9,92%
Soho China Ltd. 0,0865 0,096 0 0 0,00%
Soho House & Co Inc. 4,80 4,88 0 0 0,00%
Sohu.com Ltd. 11,10 11,20 800 2 0,00%
Soitec S.A. 95,60 95,85 223 6 +1,27%
Sojitz Corp. 26,00 26,20 150 1 -0,76%
Sokoman Minerals Corp. 0,0245 0,0335 10 000 1 -1,72%
Sol S.p.A. 33,35 33,70 580 5 -2,75%
Solar A/S 44,55 44,95 35 1 +0,68%
Solarbank Corp. 5,62 5,72 2 181 16 +4,48%
SolarEdge Technologies Inc. 55,88 56,03 3 280 46 -0,12%
Solaria Energia Y Medio Ambi. 10,29 10,41 5 356 17 +0,19%
Solaris Oilfield Infrastr.Inc. Shares A 8,40 8,50 0 0 0,00%
SolarMax Technology Inc. 9,00 9,20 0 0 0,00%
SolarWinds Corp. 10,90 10,96 500 1 +0,74%
SolarWorld AG 0,181 0,191 3 1 -2,16%
Soleno Therapeutics Inc. 41,98 42,96 0 0 0,00%
SolGold PLC 0,1038 0,1082 120 297 8 -6,81%
Solstad Offshore ASA 3,928 3,968 6 590 7 -1,49%
SOLTEC POWER HOLDINGS, S.A. 2,295 2,315 250 1 0,00%
Solutiance AG 2,24 2,30 0 0 0,00%
Solutions 30 SE 2,046 2,088 6 174 2 +4,29%
Solvay S.A. 30,67 30,85 1 499 19 +1,02%
Solventum Corp. 59,90 60,12 6 536 304 -0,63%
Soma Gold Corp. 0,362 0,413 1 519 1 -3,35%
Somnomed Ltd. 0,128 0,13 0 0 0,00%
Sompo Holdings Inc. 18,60 18,80 0 0 0,00%
Sonae-SGPS, S.A. 0,948 0,957 0 0 0,00%
Sonic Healthcare Ltd. 16,194 16,448 150 1 -0,64%
Sonim Technologies Inc. 0,51 0,53 300 1 -3,14%
Sonoco Products Co. 52,50 53,00 0 0 0,00%
Sonoma Pharmaceuticals Inc. 0,1376 0,1494 1 815 2 -3,98%
Sonoro Gold Corp. 0,033 0,0385 44 492 3 +2,99%
Sonos Inc. 16,415 16,45 126 3 -0,13%
Sony Corp. ADRs 78,50 79,00 604 5 -0,63%
Sony Group Corp. 78,72 78,98 9 569 112 +0,23%
Sophia Genetics S.A. 4,54 4,70 0 0 0,00%
Sopra Steria Group S.A. 214,60 214,80 1 1 0,00%
SOS Ltd. Sp.ADR 1,10 1,12 0 0 0,00%
Sotera Health Company 10,40 10,50 0 0 0,00%
SoundThinking Inc. 12,40 12,80 0 0 0,00%
Soup Holdings Ltd. 0,042 0,07 0 0 0,00%
South Harz Potash Ltd. 0,0144 0,0154 198 290 11 -6,49%
South32 Ltd. 2,233 2,259 51 979 33 +2,38%
Southern Co., The 70,60 70,64 216 10 +0,07%
Southern Copper Corp. 109,05 109,35 2 114 38 +1,87%
Southern Cross Media Group 0,575 0,60 0 0 0,00%
Southern Empire Resources Corp 0,0435 0,0485 0 0 0,00%
Southern Energy Corp. 0,126 0,139 0 0 0,00%
Southern Silver Expl Corp. 0,145 0,15 26 656 6 +11,52%
Southwest Airlines Co. 25,505 25,61 743 6 +4,84%
Southwest Gas Holdings Inc. 70,00 70,50 0 0 0,00%
Southwestern Energy Co. 6,806 6,848 0 0 0,00%
Sovereign Metals Ltd. 0,307 0,314 67 833 15 +2,33%
Spacefy Inc. 0,003 0,007 0 0 0,00%
Spanish Mountain Gold Ltd. 0,136 0,15 0 0 0,00%
Spark New Zealand Ltd. 2,48 2,56 3 700 7 -3,05%
Spartan Delta Corp. 2,74 2,78 0 0 0,00%
Spearmint Resources Inc. 0,0096 0,017 347 000 3 -2,82%
Spectra7 Microsystems Inc. 0,0565 0,106 0 0 0,00%
Spectris PLC 39,00 39,40 38 2 +1,03%
Spectrum Brands Holdings Inc. 78,50 79,00 0 0 0,00%
Spero Therapeutics Inc. 1,526 1,564 11 104 5 +2,89%
Sphere 3D Corp. 0,96 0,998 0 0 0,00%
Sphere Entertainment Co. 37,77 37,915 3 000 6 +0,53%
SPI Energy Co. Ltd. 0,46 0,494 0 0 0,00%
Spie S.A. 34,84 35,12 855 7 -0,34%
SpielVGG Unterhaching KGaA 3,62 4,12 981 4 +2,59%
Spin Master Corp. 20,60 20,80 0 0 0,00%
Spire Global Inc. 10,30 10,40 277 1 +1,51%
Spirit Aerosystems Hldgs Inc. 29,99 30,12 156 2 -0,33%
Spirit Airlines Inc. 3,0555 3,0795 9 966 19 -10,79%
Splendid Medien AG 1,26 1,29 2 247 2 -3,01%
Spok Holdings Inc. 13,22 13,50 50 1 +1,57%
Sportradar Group 8,60 8,65 0 0 0,00%
Sportsman's Wareh. Hldgs Inc. 2,96 2,98 806 1 -1,34%
SPORTTOTAL AG 0,805 0,825 700 3 -1,83%
SPOTIFY TECHNOLOGY S.A. 273,60 274,25 714 31 -0,51%
Sprinklr Inc. 11,275 11,385 295 2 +1,22%
Sprott Inc. 38,20 38,40 0 0 0,00%
Sprott Physical Gold & Silver 20,00 20,20 0 0 0,00%
Sprout AI Inc. ./. ./. 0 0 0,00%
Sprouts Farmers Market Inc. 69,68 69,86 316 11 +1,37%
SPS Commerce Inc. 173,00 175,00 51 1 +0,59%
Spyre Therapeutics Inc. 33,05 33,55 0 0 0,00%
Square Enix Hldgs Co. Ltd. 36,84 37,52 283 5 +0,05%
Squarespace Inc. Cl.A 32,80 33,00 45 1 -0,61%
SS&C Technologies Holdings 58,00 58,50 0 0 0,00%
SSAB AB 5,426 5,462 16 591 19 -0,44%
SSAB AB 5,388 5,424 1 410 1 -0,70%
SSE PLC 19,60 20,00 1 229 9 0,00%
SSR Mining Inc. 5,002 5,03 27 327 16 +1,29%
St. Barbara Ltd. 0,1455 0,1544 34 912 5 +0,20%
St. Georges Eco Mining Corp. 0,0405 0,0545 0 0 0,00%
St. James Gold Corp. 0,0765 0,107 0 0 0,00%
St. James's Place PLC 5,26 5,37 0 0 0,00%
St. Joe Co. 54,50 55,00 0 0 0,00%
STAAR Surgical Co. 42,88 43,05 90 1 +0,97%
Stabilus SE 59,80 60,70 202 6 -0,33%
STAG Industrial Inc. 32,20 32,36 747 26 -1,53%
Stallion Uranium Corp. 0,076 0,0835 650 1 -6,02%
Standard Bank Group Ltd. 9,05 9,25 0 0 0,00%
Standard BioTools Inc. 2,26 2,32 0 0 0,00%
Standard Chartered PLC 8,814 8,876 2 968 7 +0,96%
Standard Lithium Ltd.  1,226 1,248 282 980 97 +2,70%
Standard Motor Products 30,20 30,40 0 0 0,00%
Standard Uranium Ltd. 0,0276 0,0368 3 000 1 +12,88%
Stanley Black & Decker Inc. 80,68 80,86 979 26 +1,13%
Stantec Inc. 79,00 79,50 21 1 +1,28%
Star Bulk Carries Corp. 23,05 23,16 1 880 13 -0,56%
Star Diamond Corp. 0,049 0,0565 0 0 0,00%
Starbucks Corp. 67,63 67,68 74 705 1 222 -0,24%
Starcore Intl Mines Ltd. 0,0775 0,0925 1 300 1 +4,52%
StarHub Ltd. 0,785 0,83 320 1 -3,68%
Starpharma Pooled Dev. Ltd. 0,069 0,0755 0 0 0,00%
Starwood Property Trust Inc. 18,235 18,33 868 8 +1,30%
State Bank of India 91,50 92,00 80 1 -0,54%
State Street Corp. 69,73 69,89 145 1 +0,42%
Sté Bains Mer Cer. Étr. Mon.SA 108,50 109,50 107 5 0,00%
Stealthgas Inc. 5,95 6,00 0 0 0,00%
Steel Dynamics Inc. 121,28 121,72 19 4 -3,32%
Steelcase Inc. Class A 11,60 11,70 0 0 0,00%
STEICO SE 37,10 37,40 2 258 43 +4,18%
Stelco Inc. 26,60 26,80 26 2 -0,74%
Stellantis N.V. 20,315 20,35 61 567 272 +0,27%
Stellar Bancorp Inc. 21,20 21,40 0 0 0,00%
Stellus Capital Investm.Corp. 13,022 13,16 500 5 +1,03%
Stem Inc. 1,2775 1,312 101 024 54 +3,63%
STEMMER IMAGING AG 33,90 34,70 2 293 32 +0,88%
Steppe Gold Ltd. 0,401 0,421 20 000 3 +3,16%
Stereotaxis Inc. 2,16 2,22 0 0 0,00%
Stericycle Inc. 43,60 43,80 33 2 +1,40%
Steris PLC 193,00 194,00 1 1 0,00%
Sterling Bancorp Inc. 4,60 4,68 0 0 0,00%
Sterling Infrastructure Inc. 96,72 97,44 39 3 +3,07%
Stevanato Group S.p.A. 24,00 24,40 0 0 0,00%
Steven Madden Ltd. 37,40 37,60 470 1 -0,54%
Sthree PLC 5,05 5,16 142 1 +1,19%
Stillfront Group AB 0,9275 0,9365 0 0 0,00%
STINAG Stuttgart Invest AG 13,10 13,60 25 1 -2,27%
Stitch Fix Inc. Class A 2,078 2,108 0 0 0,00%
STMicroelectronics N.V. 37,20 37,285 2 934 20 -0,04%
STMicroelectronics N.V. (N.Y.Reg.) ADR 37,20 37,40 16 2 -0,53%
Sto SE & Co. KGaA 163,00 164,00 951 58 -2,04%
Stockland Stapled Secs 2,667 2,8645 0 0 0,00%
Stoke Therapeutics Inc. 11,00 11,20 0 0 0,00%
Stolt-Nielsen Ltd. 41,35 41,65 486 6 +0,87%
Stoneco Ltd. 15,59 15,64 3 823 10 +1,09%
Stora Enso Oyj Cl.R (re-reg.) 12,86 12,95 7 1 +0,31%
Stora Enso Oyj Cl.A 12,70 12,90 80 1 -1,93%
Stora Enso Oyj Cl.R 12,895 12,945 1 076 8 -0,97%
Storebrand ASA 9,29 9,365 141 2 +2,71%
Storskogen Group AB 0,5292 0,5346 4 570 3 -0,56%
Storytel AB 4,356 4,392 0 0 0,00%
Strabag SE 39,90 40,20 1 398 36 +0,12%
Stran + Company Inc. 1,15 1,20 0 0 0,00%
Stratasys Ltd. 9,19 9,262 1 040 3 +0,80%
STRATEC SE 41,55 42,45 1 170 11 -0,24%
Strategic Education Inc. 114,00 115,00 12 1 0,00%
Strathmore Plus Uranium Corp. 0,231 0,2585 10 200 4 +8,58%
Stride Inc. 66,50 67,00 188 8 +2,31%
Strike Energy Ltd. 0,129 0,139 0 0 0,00%
Strikepoint Gold Inc. 0,0485 0,057 0 0 0,00%
Stryker Corp. 301,80 302,00 1 717 174 -1,05%
Ströer SE & Co. KGaA 61,05 61,25 2 521 35 -1,85%
STS Group AG 6,10 6,35 1 310 6 +4,10%
Sturm Ruger Co. Inc. 43,20 43,40 0 0 0,00%
Subaru Corp. 20,00 21,00 502 2 0,00%
Subsea 7 S.A. 15,44 15,49 240 3 +0,45%
Sumco Corp. 14,435 14,72 1 1 +0,34%
Sumitomo Chemical Co. Ltd. 1,99 2,04 30 1 0,00%
Sumitomo Corp. 26,16 26,43 1 303 19 +0,69%
Sumitomo Eelectric Ind. Ltd. 14,40 14,60 0 0 0,00%
Sumitomo Heavy Industries Ltd. 25,80 26,00 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 31,20 31,60 58 2 0,00%
Sumitomo Mitsui Financ. Group 52,84 53,38 9 1 -0,30%
Sumitomo Mitsui Financ. Group ADRs 10,70 10,80 0 0 0,00%
Sumitomo Mitsui Trust Hldg.Inc 19,30 19,40 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 23,20 23,40 0 0 0,00%
Sumitomo Pharma Co. Ltd. 2,26 2,32 4 298 2 +2,68%
Sumitomo Realty & Dev. Co.Ltd. 32,00 32,40 0 0 0,00%
Summa Silver Corp. 0,26 0,273 25 345 7 +4,20%
Summit Materials Inc. Class A 37,20 37,40 0 0 0,00%
Sun Art Retail Group Ltd 0,186 0,216 0 0 0,00%
Sun Country Airlines Holdings 13,00 13,10 0 0 0,00%
Sun Hung Kai Properties Ltd. 8,80 8,95 0 0 0,00%
Sun Life Financial Inc. 49,20 49,40 0 0 0,00%
Sunac China Holdings Ltd. 0,147 0,159 0 0 0,00%
Sunac Services Holdings Ltd. 0,212 0,258 0 0 0,00%
Suncoke Energy Inc. 9,60 9,65 0 0 0,00%
Suncor Energy Inc. 36,09 36,18 531 9 +2,45%
Suncorp-Metway Ltd. 9,95 10,00 0 0 0,00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0,00%
Sunnova Energy International I 4,299 4,3425 3 454 10 -3,13%
Sunny Optical Tech.Grp Co.Ltd. 4,789 4,9405 0 0 0,00%
SunOpta Inc. 5,20 5,25 0 0 0,00%
SunPower Corp. 2,161 2,1915 13 624 20 +0,07%
Sunrise Energy Metals Ltd. 0,338 0,369 7 000 4 -1,07%
Sunrun Inc. 11,132 11,172 3 625 12 +0,16%
Sunstone Hotel Invest.Inc. 9,60 9,65 0 0 0,00%
Suntory Beverage & Food Ltd. 30,36 31,06 65 1 -1,75%
Super Micro Computer Inc. 766,70 767,90 14 654 839 +5,61%
SuperCom Ltd. 0,1852 0,1946 55 200 8 -6,85%
Superdry PLC 0,0831 0,0895 0 0 0,00%
Superior Plus Corp. 6,40 6,45 94 1 -3,13%
Supernus Pharmaceuticals Inc. 28,20 28,40 0 0 0,00%
Surge Battery Metals Inc. 0,255 0,268 20 708 3 -0,56%
Surge Copper Corp. 0,0938 0,107 300 1 -7,86%
SurgePays Inc. 3,65 3,71 0 0 0,00%
Surgery Partners Inc. 23,80 24,00 0 0 0,00%
Surgical Science Sweden AB 12,73 12,85 564 2 -1,28%
Surmodics Inc. 29,60 30,60 0 0 0,00%
SuRo Capital Corp. 3,52 3,54 0 0 0,00%
SURTECO GROUP SE 15,70 16,20 650 4 -1,85%
Sutro Biopharma Inc. 3,58 3,64 0 0 0,00%
Suzano S.A. 10,90 11,00 800 2 +0,92%
Suzuki Motor Corp. 10,695 10,905 0 0 0,00%
Svenska Cellulosa AB 13,965 13,97 2 982 6 +0,25%
Svenska Cellulosa AB 13,90 14,02 0 0 0,00%
Svenska Handelsbanken AB 8,408 8,44 3 092 10 +1,86%
Svitzer Group A/S 30,92 31,23 4 212 215 -2,14%
Swedbank AB 18,65 18,795 237 4 +1,89%
Swedencare AB 4,976 5,02 0 0 0,00%
Swedish Orphan Biovitrum AB 24,18 24,40 3 1 +0,50%
Swire Pacific Ltd. 8,05 8,135 2 912 5 -0,49%
Swiss Re AG ./. ./. 0 0 0,00%
Sword Group SE 36,40 36,65 0 0 0,00%
Sydbank AS 48,80 49,30 121 3 +1,26%
Südzucker AG 13,35 13,41 26 833 100 -0,15%
Syensqo N.V. 91,30 91,64 478 8 -0,67%
Sylvamo Corp. 60,40 60,65 0 0 0,00%
Symrise AG  101,20 101,65 2 039 43 +0,45%
Synairgen PLC 0,064 0,083 0 0 0,00%
Synaptics Inc. 84,40 84,96 34 2 +0,69%
SynBiotic SE 9,12 9,24 17 904 114 -2,15%
Synchronoss Technologies Inc. 6,20 6,35 0 0 0,00%
Synchrony Financial 43,02 43,155 40 1 +2,02%
Syndax Pharmaceuticals Inc. 20,80 21,00 243 1 0,00%
SYNLAB AG 10,36 10,64 1 598 8 -1,34%
Synopsys Inc. 503,70 504,80 815 55 +1,07%
Synovus Financial Corp. 35,60 36,20 0 0 0,00%
Syntara Ltd. 0,0085 0,0135 0 0 0,00%
Synthomer PLC 3,395 3,475 0 0 0,00%
Syrah Resources Ltd. 0,293 0,3119 2 000 1 -5,63%
Syros Pharmaceuticals Inc.New 4,68 4,84 0 0 0,00%
Sysco Corp. 69,40 69,76 467 8 -0,21%
SÜSS MicroTec SE 46,65 46,80 14 543 173 +4,25%
Systemair AB 6,68 6,74 0 0 0,00%
Syzygy AG 2,86 2,94 5 030 17 +2,08%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)