alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 20,40 20,80 225 3 +0,97%
R1 RCM Inc. 11,80 11,90 0 0 0,00%
Radian Group Inc. 28,60 28,80 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,256 0,276 0 0 0,00%
Radius Recycling Inc. 16,80 16,90 0 0 0,00%
RadNet Inc. 48,20 48,40 0 0 0,00%
Radware Ltd. 15,80 15,90 0 0 0,00%
Raiden Resources Ltd. 0,02 0,0225 0 0 0,00%
Raiffeisen Bank Intl AG 16,92 16,96 11 683 63 +1,31%
Raisio Oyj 1,952 1,97 0 0 0,00%
Rakuten Group Inc. 4,506 4,584 511 2 +0,30%
Ralph Lauren Corp. 154,30 155,22 1 1 +0,92%
Rambus Inc. (Del.) 52,98 53,18 39 2 -0,58%
Ramelius Resources Ltd. 1,173 1,199 5 025 4 -0,64%
Ramsay Health Care Ltd. 31,40 31,60 0 0 0,00%
Rana Gruber ASA 7,01 7,14 100 1 +0,43%
Randstad N.V. 47,04 47,05 528 5 +0,49%
Range Resources Corp. 34,53 34,65 0 0 0,00%
Ranpak Holdings Corp. 6,20 6,25 0 0 0,00%
Rapid7 Inc. 43,05 43,22 40 1 -0,36%
Rapt Therapeutics Inc. 7,65 7,70 0 0 0,00%
RareX Ltd. 0,0085 0,009 0 0 0,00%
RATIONAL AG 811,00 812,00 101 17 +0,99%
Raymond James Financial Inc. 117,00 118,00 8 1 +0,86%
Rayonier Adv. Materials Inc. 3,72 3,76 0 0 0,00%
Rayonier Inc. 27,40 27,60 0 0 0,00%
RCI Hospitality Holdings Inc. 47,45 47,80 0 0 0,00%
RCM Beteiligungs AG 1,42 1,48 0 0 0,00%
RE/MAX Holdings Inc. 7,10 7,15 0 0 0,00%
Reach PLC 0,932 0,959 0 0 0,00%
Readly International AB 1,29 1,295 3 095 8 +7,47%
Ready Capital Corp. 8,05 8,15 402 2 +1,24%
reAlpha Tech Corp. 0,8286 0,854 5 000 2 -6,30%
RealReal Inc., The 3,866 3,913 0 0 0,00%
Realtech AG 1,26 1,31 4 070 7 +1,56%
Realty Income Corp. 51,38 51,43 10 482 246 +0,25%
Reaves Utility Income Fund 24,85 25,03 50 1 +1,03%
REC Silicon ASA 0,8855 0,9115 230 1 -0,28%
Recce Pharmaceuticals Ltd. 0,372 0,43 0 0 0,00%
Recharge Resources Ltd. 0,0792 0,0944 8 205 9 +4,71%
Reckitt Benckiser Group 52,14 52,30 6 071 102 -0,19%
Recon Technology Ltd. ./. ./. 0 0 0,00%
Reconnaissance Energy Afri.Ltd 0,808 0,829 36 353 24 +2,90%
Recordati - Ind.Chim.Farm. SpA 50,40 50,45 0 0 0,00%
Recruit Holdings Co. Ltd. 41,15 41,97 105 1 -1,57%
Recticel S.A. 12,90 12,94 258 1 -0,16%
Recylico Battery Materials Inc 0,1005 0,1135 2 700 6 -6,07%
Red 5 Ltd. 0,252 0,268 0 0 0,00%
Red Electrica Corporacion S.A. 15,92 15,94 1 592 10 -0,25%
Red Robin Gourmet Burgers Inc. 6,95 7,00 0 0 0,00%
Red Rock Resorts Inc. 50,50 51,00 0 0 0,00%
Redcare Pharmacy N.V. 131,40 131,70 3 835 106 +2,41%
Redfin Corporation 5,944 5,97 525 2 +3,12%
Redflow Ltd. 0,0575 0,081 150 1 +21,80%
Redhill Biopharma Ltd. 0,414 0,4315 7 602 6 +5,26%
Redwood Trust Inc. 5,882 5,92 200 1 -0,41%
Reflex Advanced Materials Corp 0,0774 0,089 4 710 3 -6,97%
Regal Rexnord Corp. 154,00 155,00 0 0 0,00%
REGEN III Corp. 0,213 0,242 56 570 12 -2,22%
Regency Centers Corp. 54,00 54,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 882,20 885,80 120 13 -0,72%
Regenxbio Inc. 15,60 15,70 100 1 -0,64%
Region Group 1,3016 1,3744 0 0 0,00%
Regional Health Properties Inc 2,64 2,80 0 0 0,00%
Regions Financial Corp. 18,40 18,50 1 1 +0,54%
Regis Resources N.L. 1,2625 1,2995 0 0 0,00%
Regulus Resources Inc. (New) 0,985 1,01 5 000 3 -3,47%
Regulus Therapeutics Inc. 2,34 2,42 3 000 2 +4,88%
Reinsurance Grp of Amer. Inc. 186,00 187,00 0 0 0,00%
Rekor Systems Inc. 1,785 1,822 0 0 0,00%
Reliance Inc. 271,80 272,20 0 0 0,00%
Reliance Industries Ltd. GDRs144A 63,80 64,40 1 068 36 -0,31%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 3,44 3,52 0 0 0,00%
Relx PLC 38,96 38,98 2 735 17 -0,51%
RemeGen Co. Ltd. 3,46 3,64 0 0 0,00%
Rémy Cointreau S.A. 90,35 90,50 34 2 +1,05%
REN-Redes Energ.Nacionais SGPS 2,265 2,29 1 100 2 -0,43%
Renaissancere Holdings Ltd. 204,00 206,00 8 1 +0,98%
Renalytix AI PLC ADS 0,63 0,665 0 0 0,00%
Renascor Resources Ltd 0,0581 0,0639 11 220 5 -4,75%
Renault S.A. 48,25 48,28 1 678 19 +0,19%
Renegade Gold Inc. 0,30 0,325 300 1 +3,59%
Renergen Ltd. 0,575 0,64 7 110 2 +7,76%
Renesas Electronics Corp. 15,73 16,122 73 4 +0,70%
ReNew Energy Global PLC 5,76 5,82 10 1 -1,82%
Renewables Infrastructure Grp 1,162 1,188 0 0 0,00%
Renewi PLC 6,62 6,74 468 2 -0,30%
Renforth Resources Inc. 0,0065 0,011 10 000 1 +22,22%
Renishaw PLC 49,00 50,00 0 0 0,00%
RENK Group AG 29,16 29,205 94 621 502 +2,35%
Renovaro Inc. 1,41 1,436 0 0 0,00%
Rentokil Initial PLC 4,77 4,851 0 0 0,00%
Replenish Nutrients Hold.Corp. 0,0368 0,0486 0 0 0,00%
RepliGen Corp. 155,05 156,40 0 0 0,00%
Replimune Group Inc. 6,55 6,65 0 0 0,00%
Reply S.p.A. 124,60 124,90 1 1 -0,64%
Repsol S.A. 14,49 14,515 21 983 21 +0,69%
Republic Services Inc. 172,60 172,95 71 11 +0,41%
Resideo Technologies Inc. 19,30 19,40 0 0 0,00%
ResMed Inc. 202,10 202,60 126 11 +0,20%
ResMed Inc. (Dep.Rcpts/CUFS) 19,80 20,20 0 0 0,00%
Resolute Mining Ltd. 0,2582 0,2678 0 0 0,00%
Resona Holdings Inc. 5,75 5,80 0 0 0,00%
Restaurant Brands Intl Inc. 69,94 70,10 2 2 0,00%
Resverlogix Corp. 0,032 0,0465 0 0 0,00%
Reunion Gold Corp. 0,412 0,424 7 800 2 +1,44%
REV Group Inc. 22,40 22,60 350 2 +2,78%
Revance Therapeutics Inc. 3,68 3,72 1 000 1 +0,55%
Revelation Biosciences Inc. ./. ./. 0 0 0,00%
Revenio Group Corp. 26,68 26,84 0 0 0,00%
Revival Gold Inc. 0,218 0,234 0 0 0,00%
Revolution Medicines Inc. 36,80 37,00 0 0 0,00%
Revvity Inc. 93,94 94,30 0 0 0,00%
ReWalk Robotics Ltd. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,119 0,152 0 0 0,00%
Rexel S.A. 26,55 26,56 466 3 +1,72%
Rexford Industrial Realty Inc. 41,20 41,40 0 0 0,00%
Reyna Silver Corp. 0,0936 0,11 0 0 0,00%
Reynolds Consumer Product.Inc. 26,40 26,60 0 0 0,00%
RH 256,10 257,35 0 0 0,00%
Rheinmetall AG 545,00 545,20 53 870 2 148 +2,37%
Rhythm Pharmaceuticals Inc. 40,00 40,60 0 0 0,00%
RHÖN-KLINIKUM AG 12,30 12,50 450 2 -0,81%
Ribbon Communications Inc. 2,88 2,96 0 0 0,00%
Ricardo PLC 5,45 5,50 0 0 0,00%
Richardson Electronics Ltd. 10,03 10,11 0 0 0,00%
Ricoh Co. Ltd. 7,80 8,25 0 0 0,00%
Rigel Pharmaceutical Inc. 1,098 1,137 0 0 0,00%
Rightmove PLC 6,45 6,50 0 0 0,00%
Riley Exploration Permian Inc. 23,60 24,00 0 0 0,00%
Ring Energy Inc. 1,80 1,84 0 0 0,00%
RingCentral Inc. Shares A 28,54 28,70 185 2 +1,73%
Ringmetall SE 3,69 3,83 2 674 6 +1,89%
Rio Tinto Ltd. 79,44 79,99 312 13 +0,43%
Rio Tinto PLC 64,56 64,58 15 214 192 +0,62%
Rio Tinto PLC .ADRs 64,50 65,00 823 6 0,00%
Riocan Real Estate Inv. Trust 12,016 12,142 17 1 +0,97%
Riot Platforms Inc. 10,276 10,334 53 156 151 +6,44%
Rithm Capital Corp. 10,515 10,575 110 2 +1,05%
Rivian Automotive Inc. 9,50 9,60 8 971 38 +1,06%
RLI Corp. 134,00 135,00 0 0 0,00%
RLX Technology Inc. 1,88 1,93 30 1 +1,04%
Robert Half Inc. 65,00 65,50 0 0 0,00%
Robex Resources Inc. 1,614 1,975 0 0 0,00%
Robinhood Markets Inc. Cl.A 16,942 17,00 6 436 42 +1,72%
Roche Holding AG ADR 27,8856 28,1422 904 4 +0,37%
Rock Tech Lithium Inc. 0,851 0,858 139 971 88 -6,54%
Rocket Lab USA Inc. Cl.A 3,755 3,80 2 825 10 +2,83%
Rocket Pharmaceuticals Inc. 21,60 21,70 0 0 0,00%
Rockhopper Exploration PLC 0,145 0,169 0 0 0,00%
Rockridge Resources Ltd. 0,0095 0,0145 28 888 1 -20,83%
Rockwell Automation Inc. 256,70 257,50 127 4 +1,26%
Rockwell Medical Inc. 1,541 1,565 0 0 0,00%
Rockwool A/S 345,00 345,20 167 12 +1,65%
Rocky Brands Inc. 33,60 34,40 0 0 0,00%
Rogers Communications Inc. CL B 35,80 36,00 0 0 0,00%
Rogers Corp. 110,00 111,00 0 0 0,00%
Rohm Co. Ltd. 13,855 13,89 31 1 -1,59%
Roivant Sciences Ltd. 10,565 10,675 150 1 +0,33%
Rokmaster Resources Corp. 0,0135 0,0245 0 0 0,00%
Roku Inc. Cl. A 56,20 56,45 1 378 27 +2,73%
Rollins Inc. 43,34 43,52 195 4 +1,24%
Rolls Royce Holdings PLC 4,892 4,899 109 967 140 +1,11%
Root Inc. 52,86 53,56 108 2 +2,38%
Roots Corp. 1,61 1,64 0 0 0,00%
Roper Technologies Inc. 478,30 479,20 24 3 -0,37%
Roscan Gold Corp. 0,0445 0,054 0 0 0,00%
Rosenbauer International AG 29,30 29,60 100 5 +0,68%
Ross Stores Inc. 122,10 122,22 363 8 +0,56%
Rottneros AB 0,973 0,989 1 021 1 +1,53%
Royal Bank of Canada 93,75 94,04 153 7 +0,12%
Royal Caribbean Cruises Ltd. 130,46 130,86 1 574 20 +1,04%
Royal Gold Inc. 115,45 115,95 155 13 +2,02%
Royal Helium Ltd. 0,0512 0,0548 28 000 4 -3,03%
Royal Road Minerals Ltd. 0,066 0,0765 0 0 0,00%
Royal Unibrew AS 70,75 70,95 14 5 0,00%
ROYALTY PHARMA PLC Cl.A 26,50 26,62 96 4 -0,68%
RPC Inc. 6,40 6,55 0 0 0,00%
RPM INC. 102,00 103,00 16 1 0,00%
RS Group PLC 8,985 9,115 0 0 0,00%
RTL Group S.A. 29,55 29,60 33 630 193 -0,34%
RTX Corp. 94,38 94,58 2 022 48 +0,36%
Rubean AG 6,00 6,20 0 0 0,00%
Rubis S.A. 32,56 32,64 409 8 +0,93%
Rural Funds Group 1,2178 1,2738 0 0 0,00%
Rusoro Mining Ltd. 0,818 0,874 0 0 0,00%
RWE AG  32,39 32,40 190 103 929 -2,64%
RXO Inc. 19,10 19,30 0 0 0,00%
Ryanair Holdings PLC 20,23 20,54 1 300 18 -0,49%
Ryanair Holdings PLC Sp.ADRs 131,00 132,00 7 1 -0,76%
Ryder System Inc. 116,00 117,00 0 0 0,00%
Ryerson Holding Corp. 21,20 21,40 0 0 0,00%
Ryman Hospitality Prop. Inc. 97,00 97,50 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)