alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,988 2,005 0 0 0,00%
F3 Uranium Corp. 0,2605 0,2695 73 019 22 +6,00%
F5 Inc. 156,30 157,00 5 1 +0,81%
Fabasoft AG 19,55 19,95 713 8 +2,84%
Fabrinet 175,15 176,05 0 0 0,00%
FACC AG 6,21 6,25 984 5 -0,48%
FactSet Research Systems Inc. 402,40 403,10 22 6 +0,45%
Faes Farma S.A. 3,48 3,51 10 851 9 +0,29%
Fagron N.V. 18,12 18,26 169 3 -0,98%
Fair Isaac Corp. 1 139,00 1 147,00 243 30 +3,34%
Fairfax Finl Holdings Ltd. 1 042,00 1 048,00 3 2 -1,52%
Falcon Metals Ltd. 0,0768 0,0894 5 000 2 +1,97%
Falcon Oil & Gas Ltd. 0,0765 0,0835 0 0 0,00%
Fansunite Entertainment 0,0235 0,0285 0 0 0,00%
Fanuc Ltd. 28,54 28,83 11 157 27 +0,32%
Faraday Copper Corp. 0,442 0,462 22 728 7 +1,54%
Faraday Future Intel.Electric ./. ./. 0 0 0,00%
Farmer Bros. Co. 2,94 3,00 0 0 0,00%
Farmland Partners Inc. 10,06 10,16 0 0 0,00%
Faro Technologies Inc. 16,50 16,70 5 1 -2,37%
Fast Finance 24 Holding AG 0,0815 0,105 10 000 2 -3,30%
Fast Retailing Co. Ltd. 247,10 251,90 1 1 +0,04%
Fastenal Co. 62,11 62,17 864 27 -1,70%
Fastly Inc. Cl.A 8,178 8,226 20 909 44 +4,11%
Fastned B.V. 23,20 23,40 115 3 -0,21%
Fat Brands Inc. 6,75 7,00 5 1 +1,46%
Fate Therapeutics Inc. 3,832 3,864 0 0 0,00%
Fathom Nickel Inc. 0,0432 0,0488 43 000 5 -1,74%
FBR Ltd. 0,0135 0,0165 11 000 1 +3,13%
FCR Immobilien AG 10,10 10,50 1 845 8 +1,51%
FE BATTERY METALS CORP 0,10 0,114 51 980 10 +7,55%
Fed. Home Loan Mortgage Corp. 1,27 1,30 6 162 3 +0,78%
Federal National Mortgage Ass. 1,36 1,40 651 3 -0,72%
Fedex Corp. 242,60 243,15 401 16 -0,04%
Fennec Pharmaceuticals Inc. 8,30 8,60 0 0 0,00%
Ferguson PLC 202,20 203,10 0 0 0,00%
Fermentalg 0,517 0,526 1 531 2 -4,20%
Ferrari N.V. 395,10 396,20 1 564 139 -0,80%
Ferroglobe PLC 5,00 5,05 968 2 +1,00%
Fevertree Drinks PLC 13,60 13,70 50 1 0,00%
Fibrobiologics Inc. 7,95 8,35 0 0 0,00%
FibroGen Inc. 1,119 1,1735 1 800 1 +5,83%
Fidelity National Finl Inc. 48,20 48,40 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 65,77 65,90 20 1 +0,03%
Fidus Investment Corp. 18,30 18,60 101 3 -1,61%
Fielmann Group AG 47,40 47,60 7 120 78 +0,74%
Fifth Third Bancorp 35,17 35,315 360 4 +1,17%
FIH Mobile Ltd. 0,095 0,12 0 0 0,00%
Filo Corp. 17,02 17,24 219 2 +2,25%
Fincantieri S.p.A. 0,666 0,676 0 0 0,00%
Finecobank Banca Fineco S.p.A. 14,555 14,695 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 0,047 0,0505 138 350 9 +21,89%
Finnair Oyj 3,006 3,032 400 2 +2,09%
FinVolution Group 4,66 4,74 500 1 +0,86%
Firebird Metals Ltd. ./. ./. 0 0 0,00%
Fireweed Metals Corp. 0,813 0,839 0 0 0,00%
First Advantage Corp. 15,30 15,60 0 0 0,00%
First Atlantic Nickel Corp. 0,0742 0,0856 0 0 0,00%
First Citizens BancShares Inc. Class A 1 590,00 1 630,00 0 0 0,00%
First Fin. Bankshares Inc. 28,60 29,00 0 0 0,00%
First Foundation Inc. 5,30 5,35 0 0 0,00%
First Graphene Ltd. 0,0348 0,0378 274 745 14 +3,85%
First Hawaiian Inc. 20,40 20,60 0 0 0,00%
First Helium Inc. 0,0325 0,039 0 0 0,00%
First Horizon Corp. 14,50 14,70 0 0 0,00%
First Hydrogen Corp. 0,67 0,699 40 492 38 +1,63%
First Majestic Silver Corp. 6,624 6,66 100 501 140 +6,95%
First Mining Gold Corp. 0,1035 0,1105 96 207 8 +6,76%
First Pacific Co. Ltd. 0,424 0,442 0 0 0,00%
First Quantum Minerals Ltd. 12,232 12,498 6 603 32 -0,98%
First Sensor AG 58,00 58,40 60 1 -1,38%
First Solar Inc. 179,64 180,12 5 767 114 +0,82%
FirstCash Holdings Inc. 107,60 107,95 107 4 +0,88%
Firstenergy Corp. 36,20 36,40 0 0 0,00%
Firstgroup PLC 1,948 2,008 0 0 0,00%
FirstService Corp. 139,00 140,00 0 0 0,00%
Fiserv Inc. 139,12 139,52 243 12 +0,82%
Fission Uranium Corp. 0,76 0,778 17 473 12 -0,91%
Fitzroy Minerals Inc. 0,0926 0,108 0 0 0,00%
Five Below Inc. 135,20 135,95 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 2,86 2,96 1 115 2 +2,16%
Five9 Inc. 51,60 51,86 120 3 -0,97%
Fiverr International Ltd. 19,555 19,69 1 593 19 +0,87%
Flat Glass Group Co. Ltd. 2,12 2,22 0 0 0,00%
flatexDEGIRO AG 12,825 12,915 39 074 280 +2,38%
Fletcher Building Ltd. 2,02 2,08 2 430 1 -1,90%
Flex LNG Ltd. 24,92 25,06 342 7 -0,32%
Flex Ltd. 26,965 27,105 241 3 +1,04%
FlexShopper Inc. 0,97 1,00 1 000 1 +2,58%
Flight Centre Travel Group Ltd 12,30 12,40 235 1 -2,38%
Floor & Decor Holdings Inc. 108,00 109,00 0 0 0,00%
Flow Traders Ltd. 20,06 20,14 5 649 26 -2,59%
Flowers Foods Inc. 22,80 23,00 0 0 0,00%
Flowserve Corp. 44,80 45,00 160 4 +2,26%
FLSmidth & Co. AS 48,04 48,20 0 0 0,00%
Fluent Inc. ./. ./. 0 0 0,00%
Flughafen Wien AG 50,20 50,40 0 0 0,00%
Fluidra S.A. 20,70 20,78 0 0 0,00%
Fluor Corp. 36,33 36,49 0 0 0,00%
Flutter Entertainment PLC 186,80 188,60 33 2 +2,69%
Flywire Corp. 18,53 18,59 0 0 0,00%
FMC Corp. 57,14 57,18 1 797 25 -0,80%
Focus Graphite Inc. 0,1005 0,1095 20 000 1 +11,28%
Focus Minerals Ltd. 0,0805 0,0855 76 000 7 +14,77%
Fomento Construc. Contratas SA 13,28 13,32 103 3 -1,04%
Fomento Econom.Mexica.SAB D.CV ADR 110,00 111,00 0 0 0,00%
Foot Locker Inc. 21,31 21,38 692 2 +4,02%
For Farmers B.V. 2,565 2,58 361 3 -0,19%
Ford Motor Co. 11,592 11,624 3 530 25 +0,69%
Forestar Group Inc. 32,00 32,20 220 2 0,00%
Forge Resources Corp. 0,3328 0,3533 757 1 -2,09%
FORIS AG 2,02 2,08 8 260 16 -0,97%
FormFactor Inc. 50,50 51,00 70 1 +0,99%
Formycon AG 45,80 46,40 7 547 95 +6,54%
Forsee Power S.A.S. 1,056 1,064 0 0 0,00%
Forsys Metals Corp. 0,574 0,622 0 0 0,00%
Forte Biosciences Inc. 0,66 0,70 0 0 0,00%
Fortec Elektronik Vertriebs AG 21,80 22,00 564 5 -0,90%
Fortescue Ltd. 16,166 16,256 11 525 71 +1,47%
Fortinet Inc. 54,67 54,84 9 044 103 -0,09%
Fortis Inc. 37,08 37,23 7 912 59 +0,35%
Fortive Corp. 71,22 71,44 35 1 +0,85%
Fortrea Holdings Inc. 33,40 34,00 0 0 0,00%
Fortum Oyj 13,17 13,195 3 974 9 +1,39%
Fortuna Silver Mines Inc. 4,483 4,529 88 892 66 +5,29%
Fortune Brands Innovations Inc 68,00 68,50 0 0 0,00%
Forum Energy Technologies Inc. 17,10 17,70 35 1 +2,91%
Forvia SE 15,305 15,38 1 728 10 +2,25%
Fossil Group Inc. 0,929 0,9554 4 689 3 -0,85%
Fosun International Ltd. 0,5575 0,579 4 000 1 +0,62%
FOSUN TOURISM GROUP 0,464 0,50 0 0 0,00%
Fox Corp. Shares A 30,00 30,20 0 0 0,00%
Fox Corp. Shares B 27,60 27,80 0 0 0,00%
Fox Factory Holding Corp. 40,66 40,93 573 6 +1,63%
Foxconn Interconnect Tech.Ltd. 0,2535 0,2595 34 265 22 -2,50%
FPX Nickel Corp. 0,208 0,223 0 0 0,00%
Franco-Nevada Corp. 116,45 116,95 585 22 +2,45%
Francotyp-Postalia Holding AG 2,52 2,66 2 576 3 -1,52%
Franklin BSP Realty Trust Inc. 11,90 12,10 0 0 0,00%
Franklin Resources Inc. 21,70 21,77 429 6 +0,32%
Fraport AG Ffm.Airport.Ser.AG 47,78 47,90 4 298 50 -0,21%
Fraser & Neave Ltd. 0,675 0,715 0 0 0,00%
Frasers Group PLC 9,61 9,755 0 0 0,00%
Freedom Holding Corp. 65,00 65,50 0 0 0,00%
Freegold Ventures Ltd. 0,281 0,287 16 000 3 -1,40%
Freehold Royalties Ltd. 9,615 9,695 507 3 -0,47%
Freeman Gold Corp. 0,0705 0,079 8 000 2 +0,65%
freenet AG 25,84 25,98 215 247 1 042 +1,49%
Freeport-McMoRan Inc. 47,105 47,17 10 065 111 +0,69%
FreightCar America Inc. 3,54 3,64 0 0 0,00%
Frequentis AG 26,60 27,20 801 6 +1,12%
Fresenius Medical Care AG  39,54 39,78 5 666 43 +0,87%
Fresenius SE & Co. KGaA  27,67 27,90 62 105 316 -0,29%
Fresh Del Monte Produce Inc. 22,74 22,92 130 2 +1,32%
Fresh2 Group Ltd. 0,424 0,468 0 0 0,00%
Freshpet Inc. 110,95 112,05 358 11 +8,06%
Freshworks Inc. 13,00 13,10 534 4 -0,76%
Fresnillo PLC 6,675 6,695 9 589 28 +2,22%
Friedrich Vorwerk Group SE 16,06 16,32 6 806 29 +1,25%
FRIWO AG 21,80 22,40 334 5 -3,54%
Frontera Energy Corp. 6,35 6,45 0 0 0,00%
Frontier Group Holding Inc. 5,50 5,55 0 0 0,00%
Frontier Lithium Inc. 0,567 0,608 0 0 0,00%
Frontline PLC 22,86 23,05 4 431 26 +0,35%
FRoSTA AG 63,00 64,00 1 970 68 -5,19%
FS KKR Capital Corp. 17,965 18,115 6 005 24 +0,50%
FSD Pharma Inc. 0,337 0,3645 6 000 2 +5,47%
FTC Solar Inc. 0,4877 0,5042 662 1 +2,56%
FUCHS PETROLUB SE 33,85 34,10 8 457 69 +0,74%
FUCHS PETROLUB SE VZ 43,64 43,82 13 638 123 +0,41%
Fuel Technologies Inc. 1,17 1,20 1 001 2 0,00%
Fuelcell Energy Inc. 0,813 0,8222 95 667 56 -1,27%
FuelPositive Corp. 0,0405 0,0575 0 0 0,00%
Fugro N.V. 23,10 23,30 600 4 +2,04%
Fuji Electric Co. Ltd. 57,00 58,50 0 0 0,00%
Fuji Pharma Co. Ltd. 9,45 9,95 0 0 0,00%
Fujifilm Holdings Corp. 20,62 20,74 235 5 -0,48%
Fujikura Ltd. 16,90 17,30 1 800 7 -0,59%
Fujitsu Ltd. 14,91 15,20 508 4 +0,86%
Fukuoka Financial Group 24,80 25,00 0 0 0,00%
Fulgent Genetics Inc. 20,20 20,40 258 3 +5,00%
Full Truck Alliance Co. Ltd. 8,10 8,30 450 1 -1,82%
Funko Inc. 6,15 6,206 0 0 0,00%
Funkwerk AG 21,20 22,00 834 9 +0,47%
Furukawa Electric Co. Ltd. 20,40 20,60 0 0 0,00%
Fury Gold Mines Ltd. 0,376 0,389 0 0 0,00%
Fusion Fuel Green PLC 1,19 1,224 36 2 +6,10%
Futu Holdings Ltd. 68,50 69,00 44 2 0,00%
Future Battery Minerals Ltd. 0,0305 0,0345 0 0 0,00%
FutureFuel Corp. 4,98 5,00 1 500 2 0,00%
Fuyao Glass Industry Group Co. 5,55 5,70 500 1 -3,48%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)