alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J&T Global Express Ltd. 0,83 0,88 0 0 0,00%
J.M. Smucker Co. 103,85 104,10 1 110 11 -0,76%
Jabil Inc. 109,50 110,00 70 1 -0,37%
Jack Henry & Associates Inc. 152,75 153,35 10 1 +0,39%
Jackson Financial Inc. Cl.A 67,12 67,46 4 2 +1,66%
JACOBS SOLUTIONS INC. 138,00 139,00 119 3 0,00%
JAFCO Group Co. Ltd. 10,41 10,59 406 2 -0,10%
Jaguar Health Inc. 0,2954 0,3082 2 271 318 286 +5,83%
Jaguar Mining Inc. 1,972 2,055 2 370 4 +3,52%
JAKKS Pacific Inc. 17,50 17,60 0 0 0,00%
James Hardie Industries PLC 33,00 34,20 0 0 0,00%
Jamf Holding Corp. 19,10 19,30 0 0 0,00%
JanOne Inc. 3,44 3,74 0 0 0,00%
Japan Airlines Co. Ltd. 16,20 16,70 0 0 0,00%
Japan Exchange Group Inc. 21,40 21,60 0 0 0,00%
Japan Post Bank Co.Ltd 9,55 9,60 5 1 -1,04%
Japan Post Holdings Co.Ltd 8,94 9,14 0 0 0,00%
Japan Post Insurance Co.Ltd 17,10 17,50 0 0 0,00%
Japan Steel Works Ltd., The 22,60 22,80 0 0 0,00%
Japan Tobacco Inc. 25,79 26,15 2 618 13 +0,35%
Jardine Cycle & Carriage Ltd. 18,30 18,60 0 0 0,00%
Jardine Matheson Holdings Ltd. 36,80 37,16 358 4 +1,42%
Jazz Pharmaceuticals PLC 102,65 103,10 50 1 0,00%
JB HI-FI Ltd. 36,40 37,20 0 0 0,00%
JCDecaux SE 21,48 21,52 225 6 -0,65%
JD Health International Inc. 3,56 3,66 4 150 3 -0,54%
JD Logistics Inc. 1,03 1,09 0 0 0,00%
JD Sports Fashion PLC 1,37 1,38 0 0 0,00%
JD.com Inc. 15,056 15,174 7 290 54 -0,88%
JD.com Inc. Cl.A (sp.ADRs) 30,15 30,35 10 203 84 -1,47%
JDC Group AG 22,50 22,70 75 1 -1,32%
JDE Peet's B.V. 20,38 20,40 230 3 +0,49%
Jefferies Financial Group Inc. 42,29 42,39 79 2 +1,10%
Jeld-Wen Holding Inc. 18,40 18,50 0 0 0,00%
JENOPTIK AG 25,16 25,20 10 125 63 +0,08%
Jericho Energy Ventures Inc. 0,11 0,128 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 19,61 19,66 218 4 +0,31%
Jervois Global Ltd. 0,0086 0,0099 372 218 8 +29,87%
Jetblue Airways Corp. 5,362 5,424 0 0 0,00%
JFE Holdings Inc. 13,50 14,10 0 0 0,00%
JGC Holdings Corp. 8,10 8,20 0 0 0,00%
Jiangxi Copper Co. Ltd. 1,864 1,909 0 0 0,00%
JinkoSolar Holding Co. Ltd. 23,75 23,80 9 139 68 -1,65%
Jinxin Fertility Group Ltd 0,326 0,342 696 1 -3,55%
Jiumaojiu Interna.Holdings Ltd 0,62 0,67 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 0,826 0,865 0 0 0,00%
John Bean Technologies Corp. 85,50 86,00 0 0 0,00%
John Wood Group PLC 1,784 1,811 0 0 0,00%
Johnson Controls Internat. PLC 57,94 58,11 1 056 11 +0,19%
Johnson&Johnson 138,20 138,30 8 120 225 -0,30%
Johnson, Matthey PLC 21,56 21,96 530 6 +2,81%
Jones Lang Lasalle Inc. 180,00 181,00 0 0 0,00%
JOST Werke SE 44,85 45,05 170 5 -0,11%
Journey Energy Inc. 2,376 2,434 2 972 3 +1,59%
Joy Spreader Intera. Tech. Ltd 0,018 0,023 0 0 0,00%
JOYY Inc. 31,20 31,40 0 0 0,00%
JPMorgan Chase & Co. 176,76 177,14 963 41 -0,02%
JS Global Lifestyle Company Lt 0,17 0,187 95 1 -1,68%
Jtekt Corp. 7,20 7,25 0 0 0,00%
Jumbo Interactive Ltd. 9,60 9,95 0 0 0,00%
Jumia Technologies AG ADRs 4,91 4,99 1 124 10 +4,03%
Jungheinrich AG VZ 35,56 35,62 2 703 25 +0,06%
Juniper Networks Inc. 32,34 32,42 0 0 0,00%
Jupiter Mines Ltd. 0,167 0,187 0 0 0,00%
Just Eat Takeaway.com N.V. 13,81 13,82 1 472 15 -0,14%
Juventus Football Club S.p.A. 1,858 1,88 58 2 +0,43%
JVCKENWOOD Corp. 4,728 4,88 0 0 0,00%
JX Luxventure Ltd. 1,20 1,41 0 0 0,00%
Jyske Bank A/S 77,95 78,05 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)