alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 136,50 | 136,65 | 0 | 0 | 0,00% |
M&G Prudential PLC | 2,362 | 2,398 | 682 | 3 | +1,61% |
M/I Homes Inc. | 113,70 | 115,65 | 275 | 5 | +1,98% |
M1 Kliniken AG | 16,20 | 16,30 | 9 984 | 86 | +3,49% |
M3 Inc. | 9,70 | 9,85 | 600 | 2 | -1,52% |
M6 Métropole Télévision S.A. | 13,14 | 13,16 | 320 | 1 | -0,30% |
Macerich Co., The | 13,245 | 13,44 | 37 | 1 | +0,75% |
MACOM Technology Sol.Hldg.Inc. |
95,00 | 96,50 | 0 | 0 | 0,00% |
Macquarie Group Ltd. | 113,04 | 113,50 | 420 | 4 | +0,69% |
MacroGenics Inc. | 14,42 | 14,77 | 0 | 0 | 0,00% |
Macy's Inc. | 18,124 | 18,304 | 800 | 6 | -0,33% |
Madison Square Garden Sports | 172,00 | 173,00 | 0 | 0 | 0,00% |
Madrigal Pharmaceuticals Inc. | 215,70 | 218,80 | 30 | 3 | +1,31% |
Mag Silver Corp. | 11,52 | 11,67 | 1 511 | 6 | +2,64% |
Magellan Financial Group Ltd. | 5,35 | 5,40 | 45 | 1 | 0,00% |
Magna International Inc. | 43,72 | 44,04 | 5 233 | 19 | +0,69% |
Magna Mining Inc. | 0,58 | 0,605 | 250 | 1 | -0,85% |
Magnachip Semiconductor Corp. | 5,00 | 5,50 | 4 500 | 4 | +5,49% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0,00% |
Magnite Inc. | 8,548 | 8,802 | 0 | 0 | 0,00% |
Magnora ASA | 2,565 | 2,59 | 0 | 0 | 0,00% |
Maiden Holdings Ltd. | 2,02 | 2,16 | 0 | 0 | 0,00% |
Main Street Capital Corp. | 47,005 | 47,195 | 5 225 | 76 | +0,84% |
Mainz Biomed N.V. | 0,679 | 0,718 | 74 495 | 36 | -0,72% |
Maisons du Monde S.A. | 4,59 | 4,615 | 647 | 1 | +0,97% |
Majestic Gold Corp. | 0,048 | 0,0525 | 0 | 0 | 0,00% |
MakeMyTrip Ltd. | 66,92 | 67,90 | 217 | 5 | -0,74% |
Makita Corp. | 26,68 | 26,98 | 0 | 0 | 0,00% |
Malibu Boats Inc. | 30,28 | 30,56 | 0 | 0 | 0,00% |
Man Group Ltd. | 3,10 | 3,12 | 2 560 | 2 | 0,00% |
Manchester United PLC Cl.A | 14,29 | 14,575 | 5 | 1 | -0,94% |
Mandalay Resources Corp. | 1,49 | 1,55 | 0 | 0 | 0,00% |
Mandatum OYJ | 4,521 | 4,551 | 390 | 2 | +0,69% |
Mandrake Resources Ltd. | 0,0175 | 0,028 | 0 | 0 | 0,00% |
Manganese X Energy Corp. | 0,0532 | 0,0608 | 1 500 | 1 | +5,96% |
Manhattan Associates Inc. | 195,00 | 196,00 | 48 | 2 | -0,51% |
Manitou B.F. S.A. | 23,85 | 24,00 | 0 | 0 | 0,00% |
Manitowoc Co. Inc. | 11,40 | 11,70 | 0 | 0 | 0,00% |
MannKind Corp. | 4,147 | 4,227 | 1 | 1 | +5,98% |
ManpowerGroup Inc. | 70,00 | 70,50 | 36 | 1 | 0,00% |
Manulife Financial Corp. | 22,16 | 22,58 | 0 | 0 | 0,00% |
Manz AG | 7,60 | 7,66 | 5 602 | 18 | 0,00% |
Mapfre S.A. | 2,274 | 2,28 | 0 | 0 | 0,00% |
Maple Leaf Foods Inc. | 16,10 | 16,20 | 20 | 1 | 0,00% |
Maple Leaf Green World Inc. | 0,0285 | 0,0355 | 0 | 0 | 0,00% |
Marathon Digital Holdings Inc. | 17,068 | 17,24 | 65 860 | 174 | +6,06% |
Marathon Oil Corp. | 24,51 | 24,87 | 50 | 1 | -0,53% |
Marathon Petroleum Corp. | 170,22 | 171,90 | 41 | 2 | +0,37% |
Maravai LifeSciences Hldgs Inc Cl.A | 8,25 | 8,45 | 50 | 1 | -1,20% |
Marie Brizard Wine&Spirits SA | 3,08 | 3,11 | 0 | 0 | 0,00% |
Marimaca Copper Corp. | 2,56 | 2,66 | 0 | 0 | 0,00% |
Marin Software Inc. | 2,20 | 2,30 | 0 | 0 | 0,00% |
MarineMax Inc. | 23,86 | 24,22 | 0 | 0 | 0,00% |
Marinus Pharmaceuticals Inc. | 1,44 | 1,50 | 188 | 1 | +5,67% |
Markel Group Inc. | 1 465,00 | 1 481,00 | 1 | 1 | +0,68% |
MarketAxess Holdings Inc. | 188,90 | 190,80 | 5 | 1 | +0,69% |
Marks & Spencer Group PLC | 3,048 | 3,092 | 0 | 0 | 0,00% |
Marqeta Inc. Cl.A | 5,10 | 5,15 | 0 | 0 | 0,00% |
Marriott International Inc. | 216,00 | 217,35 | 190 | 13 | -0,87% |
Marriott Vacat.Worldwide Corp. | 89,50 | 91,50 | 0 | 0 | 0,00% |
Marsh & McLennan Cos. Inc. | 184,75 | 186,55 | 5 | 1 | +0,65% |
Marston's PLC | 0,3195 | 0,3315 | 0 | 0 | 0,00% |
Martin Marietta Materials Inc. | 549,40 | 551,80 | 0 | 0 | 0,00% |
Marubeni Corp. | 17,672 | 17,908 | 1 343 | 11 | +0,31% |
Marui Group Co. Ltd. | 14,20 | 14,30 | 0 | 0 | 0,00% |
Marvel Gold Ltd. | 0,0035 | 0,009 | 0 | 0 | 0,00% |
Marvell Technology Inc. | 63,43 | 63,97 | 250 | 14 | +0,50% |
Masch. Berth. Hermle AG VZ | 224,00 | 229,00 | 211 | 16 | -0,88% |
Masco Corp. | 64,42 | 65,20 | 0 | 0 | 0,00% |
Masimo Corp. | 126,65 | 128,60 | 0 | 0 | 0,00% |
Mason Resources Inc. | 0,0766 | 0,0864 | 0 | 0 | 0,00% |
Masonite International Corp. | 123,00 | 124,00 | 0 | 0 | 0,00% |
MasTec Inc. | 93,50 | 96,50 | 80 | 1 | -1,58% |
MasterBrand Inc. | 15,90 | 16,30 | 0 | 0 | 0,00% |
MasterCard Inc. | 413,65 | 414,25 | 1 031 | 65 | +0,51% |
Masterflex AG | 10,05 | 10,20 | 9 | 1 | -1,95% |
Matador Mining Ltd. | 0,0395 | 0,046 | 0 | 0 | 0,00% |
Matador Resources Co. | 58,50 | 59,50 | 102 | 1 | 0,00% |
Match Group Inc. | 29,72 | 30,01 | 220 | 7 | -0,15% |
Materialise N.V. | 4,96 | 5,10 | 70 | 1 | +2,41% |
MATERNUS-Kliniken AG | 1,61 | 1,73 | 157 | 2 | -0,57% |
Matinas BioPharma Holdings Inc | 0,1592 | 0,1675 | 930 | 1 | +1,66% |
Matsa Resources Ltd. | 0,0176 | 0,0218 | 0 | 0 | 0,00% |
Matson Inc. | 105,00 | 106,00 | 0 | 0 | 0,00% |
Matsui Securities Co. Ltd. | 4,74 | 4,80 | 1 000 | 1 | -0,42% |
Mattel Inc. | 17,095 | 17,29 | 80 | 1 | -0,49% |
Matthews International Corp. Class A | 26,42 | 27,20 | 0 | 0 | 0,00% |
Mawson Gold Ltd. | 0,492 | 0,515 | 700 | 3 | +5,00% |
MAX Automation SE | 6,06 | 6,16 | 250 | 1 | -1,62% |
MAX Resource Corp. | 0,1225 | 0,142 | 0 | 0 | 0,00% |
MaxCyte Inc. | 3,46 | 3,56 | 0 | 0 | 0,00% |
Maxeon Solar Technologies Ltd. | 2,249 | 2,299 | 4 570 | 8 | +4,62% |
Maximus Inc. | 76,50 | 78,00 | 0 | 0 | 0,00% |
MaxLinear Inc. | 18,265 | 18,99 | 0 | 0 | 0,00% |
Mayr-Melnhof Karton AG | 112,00 | 112,60 | 243 | 6 | -0,18% |
Mayville Engineering Co. Inc. | 12,80 | 13,10 | 13 | 1 | -1,54% |
Mazda Motor Corp. | 10,42 | 10,615 | 1 177 | 4 | +0,34% |
MBB SE | 102,40 | 102,80 | 115 | 7 | -0,39% |
MBIA Inc. | 5,90 | 6,00 | 0 | 0 | 0,00% |
MC Grath Rent Corp. | 101,00 | 103,00 | 0 | 0 | 0,00% |
McCormick & Co. Inc. | 69,94 | 70,62 | 11 | 3 | +0,68% |
McDonald s Hldg Co.(Jap.) Ltd. | 41,40 | 42,60 | 50 | 1 | +1,43% |
McDonalds Corp. | 251,10 | 251,65 | 2 349 | 137 | +0,14% |
McEwen Mining Inc. | 11,10 | 11,30 | 769 | 4 | +1,82% |
MCF Energy Ltd. | 0,1288 | 0,1478 | 20 518 | 6 | -1,68% |
McKesson Corp. | 493,50 | 495,80 | 60 | 2 | +0,77% |
McPhy Energy S.A. | 2,525 | 2,54 | 14 318 | 27 | +11,26% |
MDU Resources Group Inc. | 23,20 | 23,40 | 250 | 2 | 0,00% |
ME Group International PLC | 1,92 | 1,95 | 0 | 0 | 0,00% |
Mears Group Plc | 4,265 | 4,395 | 0 | 0 | 0,00% |
Medaro Mining Corp. | 0,1855 | 0,1895 | 252 | 5 | +0,26% |
MediaCo Holding Inc. | 1,94 | 2,02 | 0 | 0 | 0,00% |
Medibank Private Ltd. | 2,12 | 2,18 | 0 | 0 | 0,00% |
Medical Properties Trust Inc. | 3,796 | 3,881 | 213 163 | 302 | -16,18% |
MEDICLIN AG | 2,82 | 2,98 | 0 | 0 | 0,00% |
Medicover AB | 15,74 | 15,88 | 0 | 0 | 0,00% |
Medifast Inc. | 24,73 | 24,96 | 651 | 4 | -0,28% |
Medigene AG | 1,44 | 1,465 | 28 444 | 30 | -7,40% |
Medincell S.A. | 14,70 | 14,74 | 268 | 2 | +1,80% |
Mediobanca - Bca Cred.Fin. SpA | 13,70 | 13,705 | 0 | 0 | 0,00% |
Medion AG | 11,30 | 11,50 | 290 | 3 | -5,93% |
Medios AG | 14,02 | 14,12 | 879 | 6 | +0,28% |
Medipharm Labs Corp. | 0,0542 | 0,0612 | 9 000 | 1 | -3,56% |
MedMen Enterprises Inc. | ./. | ./. | 0 | 0 | 0,00% |
MedMira Inc. | 0,0525 | 0,0695 | 0 | 0 | 0,00% |
medondo holding AG | 1,20 | 1,27 | 0 | 0 | 0,00% |
Medpace Holdings Inc. | 364,50 | 366,90 | 4 | 2 | +0,41% |
Medtronic PLC | 75,66 | 75,82 | 1 724 | 26 | -0,30% |
Mega Uranium Ltd. | 0,2565 | 0,2815 | 640 | 2 | +4,07% |
Meidensha Corp. | 21,00 | 21,20 | 0 | 0 | 0,00% |
Meiji Holdings Co.Ltd. | 21,00 | 21,20 | 0 | 0 | 0,00% |
Meitu Inc. | 0,396 | 0,432 | 0 | 0 | 0,00% |
Meituan | 14,37 | 14,448 | 9 217 | 52 | +0,56% |
Melco Intl Development Ltd. | 0,715 | 0,76 | 0 | 0 | 0,00% |
Melco Resorts & Entmt Ltd. | 6,90 | 7,05 | 1 801 | 6 | +1,48% |
Melexis N.V. | 78,65 | 78,85 | 53 | 3 | +0,90% |
Meliá Hotels International | 7,485 | 7,505 | 33 | 2 | -0,34% |
Melrose Industries PLC | 7,182 | 7,202 | 0 | 0 | 0,00% |
Memphasys Ltd. | 0,0045 | 0,006 | 0 | 0 | 0,00% |
Mensch u. Maschine Software SE | 57,80 | 58,00 | 2 041 | 36 | +0,17% |
Mercadolibre Inc. | 1 517,20 | 1 521,00 | 148 | 36 | +0,21% |
Mercedes-Benz Group AG | 73,14 | 73,15 | 342 984 | 2 037 | +1,53% |
Mercer International Inc. | 9,85 | 9,90 | 0 | 0 | 0,00% |
Mercialys | 10,54 | 10,57 | 21 | 4 | -0,47% |
Merck & Co. Inc. | 118,20 | 118,40 | 1 238 | 41 | -0,17% |
Merck KGaA | 152,50 | 152,60 | 2 452 | 58 | +0,20% |
Mercury General Corp. | 50,50 | 51,50 | 0 | 0 | 0,00% |
Mercury Systems Inc. | 27,00 | 27,20 | 0 | 0 | 0,00% |
Mereo Biopharma Group Ltd. ADRs | 2,99 | 3,07 | 1 077 | 3 | +1,32% |
Meridian Mining UK Societas | 0,342 | 0,351 | 8 078 | 4 | -1,17% |
Meritage Homes Corp. | 162,00 | 163,00 | 25 | 1 | -1,82% |
MERKUR PRIVATBANK KGaA | 15,00 | 15,20 | 200 | 2 | +0,66% |
Merlin Properties SOCIMI S.A. | 10,67 | 10,73 | 97 | 1 | +0,37% |
Mersana Therapeutics Inc. | 3,175 | 3,271 | 0 | 0 | 0,00% |
Mersen S.A. | 36,35 | 36,40 | 211 | 2 | +1,69% |
Merus N.V. | 44,40 | 45,80 | 5 | 1 | 0,00% |
Mesa Air Group Inc. | 0,80 | 0,835 | 0 | 0 | 0,00% |
Mesa Laboratories Inc. | 106,00 | 109,00 | 0 | 0 | 0,00% |
Mesoblast Ltd. | 0,685 | 0,725 | 0 | 0 | 0,00% |
Meta Materials Inc. | ./. | ./. | 0 | 0 | 0,00% |
Meta Platforms Inc. | 422,00 | 422,05 | 11 610 | 487 | +0,54% |
Metalicity Ltd. | 0,0015 | 0,002 | 0 | 0 | 0,00% |
Metalla Royalty&Streaming Ltd. | 2,69 | 2,74 | 600 | 2 | +2,46% |
Metallic Minerals Corp. | 0,191 | 0,206 | 2 913 | 6 | +5,18% |
Metallurgical Corp. of China | 0,174 | 0,196 | 0 | 0 | 0,00% |
Metallus Inc. | 19,30 | 20,00 | 0 | 0 | 0,00% |
Metals X Ltd. | 0,2585 | 0,277 | 9 191 | 2 | +3,42% |
MetalsTech Ltd. | 0,1505 | 0,1595 | 1 000 | 1 | +9,25% |
Metasphere Labs Inc. | 1,51 | 1,535 | 393 939 | 418 | +12,59% |
Metcash Ltd. | 2,34 | 2,36 | 0 | 0 | 0,00% |
Methanex Corp. | 44,80 | 45,00 | 0 | 0 | 0,00% |
MetLife Inc. | 64,32 | 65,01 | 250 | 1 | -1,98% |
METRO AG | 5,08 | 5,09 | 16 886 | 40 | 0,00% |
METRO AG VZ | 5,45 | 5,85 | 300 | 1 | -4,39% |
Metro Inc. | 49,05 | 49,35 | 0 | 0 | 0,00% |
Metro Mining Ltd. | 0,023 | 0,027 | 0 | 0 | 0,00% |
Metrovacesa S.A. | 8,54 | 8,57 | 1 | 1 | -0,12% |
Metso Oyj | 10,94 | 10,96 | 0 | 0 | 0,00% |
Metsä Board Oyj | 6,83 | 6,85 | 0 | 0 | 0,00% |
Mettler-Toledo Intl Inc. | 1 161,50 | 1 171,00 | 0 | 0 | 0,00% |
MeVis Medical Solutions AG | 26,20 | 26,80 | 0 | 0 | 0,00% |
Mexco Energy Corp. | 11,20 | 11,70 | 0 | 0 | 0,00% |
MFA Financial Inc. | 10,22 | 10,415 | 0 | 0 | 0,00% |
MFE-MediaForEurope N.V. | 3,74 | 3,744 | 1 220 | 2 | -1,07% |
MGI-Media and Games Invest SE | 1,806 | 1,84 | 42 380 | 15 | +3,08% |
MGIC Investment Corp. | 19,20 | 19,30 | 0 | 0 | 0,00% |
MGM China Holdings Ltd. | 1,71 | 1,76 | 0 | 0 | 0,00% |
MGM Resorts International | 38,445 | 38,645 | 453 | 6 | +1,10% |
MGP Ingredients Inc. (New) | 75,00 | 75,50 | 0 | 0 | 0,00% |
Microbot Medical Inc. | 0,901 | 0,9365 | 0 | 0 | 0,00% |
Microchip Technology Inc. | 85,11 | 85,74 | 238 | 10 | +1,01% |
Micron Technology Inc. | 109,50 | 109,66 | 7 918 | 112 | +2,91% |
Micronics Japan Co. Ltd. | 43,60 | 44,80 | 0 | 0 | 0,00% |
MicroPort CardioFlow Medtech | 0,12 | 0,142 | 0 | 0 | 0,00% |
Microport Scientific Corp. | 0,775 | 0,785 | 6 353 | 1 | -1,25% |
Microsoft Corp. | 378,75 | 378,85 | 17 658 | 611 | +0,26% |
MicroStrategy Inc. | 1 212,00 | 1 222,50 | 4 114 | 415 | +6,74% |
Microvast Holdings Inc. | 0,3557 | 0,3735 | 3 760 | 4 | +4,53% |
Microvision Inc. (Wash.) | 1,5118 | 1,5518 | 1 024 | 2 | -1,41% |
Mid-America Apartm. Comm. Inc. | 123,50 | 124,15 | 337 | 6 | +0,44% |
MidCap Financial Invest. Corp. | 14,146 | 14,286 | 0 | 0 | 0,00% |
Middleby Corp., The | 129,00 | 131,00 | 0 | 0 | 0,00% |
Midway Ltd. | 0,498 | 0,52 | 0 | 0 | 0,00% |
MilDef Group AB | 5,46 | 5,47 | 0 | 0 | 0,00% |
Millennial Potash Corp. | 0,181 | 0,1935 | 0 | 0 | 0,00% |
MillerKnoll Inc. | 24,40 | 24,60 | 0 | 0 | 0,00% |
Minaurum Gold Inc. | 0,16 | 0,176 | 0 | 0 | 0,00% |
Mind Medicine (MindMed) Inc. | 9,745 | 9,925 | 1 819 | 14 | +5,22% |
MindBio Therapeutics Corp. | 0,0318 | 0,0498 | 3 000 | 1 | -17,62% |
Minebea Mitsumi Inc. | 17,30 | 18,00 | 0 | 0 | 0,00% |
MineHub Technologies Inc. | 0,12 | 0,131 | 75 | 1 | -7,69% |
Minera Alamos Inc. | 0,214 | 0,224 | 1 200 | 1 | +2,78% |
Mineral Resources Ltd. | 47,165 | 47,62 | 0 | 0 | 0,00% |
Minerva Neurosciences Inc. | 2,20 | 2,22 | 0 | 0 | 0,00% |
Minim Inc. | 3,724 | 4,01 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. ADR | 22,00 | 23,00 | 791 | 4 | +0,89% |
MINISO Group Holding Ltd. Cl.A | 5,40 | 5,75 | 0 | 0 | 0,00% |
Mips AB | 33,38 | 33,50 | 180 | 2 | +0,24% |
MIRA Pharmaceuticals Inc. | 0,695 | 0,725 | 0 | 0 | 0,00% |
Mirion Technologies Inc. | 9,15 | 9,45 | 1 | 1 | +2,16% |
Mirum Pharmaceuticals Inc. | 23,80 | 24,40 | 0 | 0 | 0,00% |
Mirvac Group | 1,2212 | 1,301 | 0 | 0 | 0,00% |
Mission Produce Inc. | 10,90 | 11,10 | 0 | 0 | 0,00% |
Mister Spex SE | 2,81 | 2,85 | 4 090 | 4 | -2,43% |
Mitek Systems Inc. | 12,30 | 12,53 | 1 131 | 5 | -1,05% |
Mithra Pharmaceuticals S.A. | ./. | ./. | 0 | 0 | 0,00% |
Mitsubishi Chemical Group Corp | 5,332 | 5,44 | 0 | 0 | 0,00% |
Mitsubishi Corp. | 21,505 | 21,845 | 572 | 9 | -0,21% |
Mitsubishi Electric Corp. | 16,80 | 17,155 | 717 | 8 | -2,04% |
Mitsubishi Estate Co. Ltd. | 17,30 | 17,60 | 286 | 1 | 0,00% |
Mitsubishi Heavy Ind. Ltd. | 8,411 | 8,50 | 200 | 1 | -1,89% |
Mitsubishi Logistics Corp. | 31,40 | 31,60 | 0 | 0 | 0,00% |
Mitsubishi Materials Corp. | 18,10 | 18,20 | 0 | 0 | 0,00% |
Mitsubishi Motors Corp. | 2,876 | 2,932 | 2 776 | 1 | +0,31% |
Mitsubishi UFJ Finl Grp Inc. | 9,25 | 9,359 | 2 055 | 3 | -0,17% |
Mitsubishi UFJ Finl Grp Inc. | 9,15 | 9,45 | 0 | 0 | 0,00% |
Mitsui & Co. Ltd. | 46,18 | 46,19 | 512 | 11 | -0,02% |
Mitsui Chemicals Inc. | 26,40 | 26,60 | 0 | 0 | 0,00% |
Mitsui E&S Co. Ltd. | 9,70 | 9,85 | 0 | 0 | 0,00% |
Mitsui Fudosan Co. Ltd. | 9,75 | 9,85 | 0 | 0 | 0,00% |
Mitsui Mng & Smelting Co. Ltd. | 29,00 | 29,20 | 0 | 0 | 0,00% |
Mitsui O.S.K. Lines Ltd. | 28,23 | 28,97 | 150 | 1 | +1,94% |
Mizuho Financial Group Inc. | 17,782 | 18,158 | 0 | 0 | 0,00% |
Mizuho Financial Group Inc. ADRs | 3,64 | 3,74 | 0 | 0 | 0,00% |
MKS Instruments Inc. | 113,15 | 113,95 | 0 | 0 | 0,00% |
MLP SE | 5,61 | 5,65 | 4 676 | 17 | +0,71% |
MOBOTIX AG | 1,08 | 1,11 | 5 040 | 5 | +7,69% |
Model N Inc. | 27,20 | 27,80 | 0 | 0 | 0,00% |
Modern Beauty Salon Hldgs Ltd. | 0,008 | 0,0125 | 0 | 0 | 0,00% |
Modern Dental Group Ltd | 0,605 | 0,64 | 0 | 0 | 0,00% |
Modern Plant Based Foods Inc. | 0,0366 | 0,038 | 14 735 | 9 | -6,63% |
Modern Times Group MTG AB | 8,11 | 8,12 | 0 | 0 | 0,00% |
Moderna Inc. | 115,52 | 115,74 | 5 171 | 121 | -0,34% |
Modine Manufacturing Co. | 87,12 | 88,42 | 441 | 12 | -0,39% |
Moelis & Co. | 47,80 | 48,40 | 0 | 0 | 0,00% |
Mogo Inc. | 1,64 | 1,68 | 0 | 0 | 0,00% |
Mohawk Industries Inc. | 107,00 | 109,00 | 0 | 0 | 0,00% |
Molecular Partners AG ADS | 3,32 | 3,58 | 0 | 0 | 0,00% |
Moleculin Biotech Inc. | ./. | ./. | 0 | 0 | 0,00% |
Molina Healthcare Inc. | 314,90 | 318,00 | 19 | 3 | -0,41% |
Molson Coors Beverage Co. | 53,84 | 54,54 | 186 | 1 | +0,22% |
Monadelphous Group Ltd. | 8,00 | 8,25 | 0 | 0 | 0,00% |
Monarch Casino & Resort Inc. | 64,00 | 64,50 | 0 | 0 | 0,00% |
Moncler S.r.l. | 64,84 | 64,94 | 2 206 | 5 | +0,71% |
Monday.com Ltd. | 171,10 | 172,00 | 29 | 5 | -0,15% |
Mondelez International Inc. Class A | 64,61 | 64,98 | 578 | 20 | -0,51% |
Mondi PLC | 18,46 | 18,72 | 11 | 2 | +0,22% |
Monex Group Inc. | 4,52 | 4,60 | 0 | 0 | 0,00% |
Moneysupermarket. |
2,705 | 2,75 | 0 | 0 | 0,00% |
MongoDB Inc. | 337,05 | 338,95 | 43 | 8 | +0,58% |
Mongolian Mining Corp. | 1,13 | 1,22 | 0 | 0 | 0,00% |
Monolithic Power Systems Inc. | 656,60 | 659,80 | 6 | 4 | +0,33% |
Monopar Therapeutics Inc. | 0,685 | 0,715 | 0 | 0 | 0,00% |
Monster Beverage Corp. | 51,09 | 51,33 | 1 240 | 22 | -0,04% |
Montrose Environmental Grp Inc | 41,20 | 41,80 | 0 | 0 | 0,00% |
Monument Mining Ltd. | 0,0975 | 0,106 | 3 000 | 1 | +4,95% |
Moody's Corp. | 352,40 | 356,70 | 13 | 3 | +0,79% |
Moog Inc. Registered Shares Class A | 151,50 | 152,90 | 0 | 0 | 0,00% |
Moovly Media Inc. | 0,0105 | 0,0205 | 0 | 0 | 0,00% |
Morella Corporation Ltd. | 0,002 | 0,0025 | 0 | 0 | 0,00% |
Morgan Stanley | 87,57 | 88,18 | 433 | 8 | +0,78% |
Morningstar Inc. | 272,00 | 276,00 | 6 | 2 | +0,73% |
MorphoSys AG | 66,50 | 66,70 | 3 684 | 56 | -0,60% |
Mosaic Co., The | 26,825 | 26,96 | 3 929 | 13 | +1,18% |
MOTA-ENGIL SGPS S.A. | 4,102 | 4,112 | 12 | 2 | +0,98% |
Motorola Solutions Inc. | 328,00 | 330,90 | 4 | 1 | -0,43% |
Mount Gibson Iron Ltd. | 0,272 | 0,282 | 14 502 | 4 | +4,44% |
Mountain Alliance AG | 2,26 | 2,32 | 0 | 0 | 0,00% |
Mountain Valley MD Hold. Inc. | 0,0372 | 0,0468 | 15 000 | 2 | -11,17% |
Movado Group Inc. | 24,00 | 24,60 | 0 | 0 | 0,00% |
Mowi ASA | 16,505 | 16,535 | 3 958 | 20 | -0,81% |
MP Materials Corp. | 14,35 | 14,70 | 70 | 1 | +1,68% |
MPC Container Ships ASA | 1,4835 | 1,492 | 47 760 | 11 | -0,83% |
MPC Münchmeyer Peters.Cap. |
3,54 | 3,60 | 74 760 | 14 | +0,57% |
MPH Health Care AG | 22,80 | 23,40 | 6 364 | 52 | +1,77% |
Mr. Cooper Group Inc. | 74,44 | 74,80 | 3 | 2 | +0,11% |
MRC Global Inc. | 10,70 | 10,80 | 0 | 0 | 0,00% |
MS Industrie AG | 1,60 | 1,64 | 15 900 | 15 | -3,53% |
MS&AD Insurance Grp Hldgs Inc. | 16,80 | 17,30 | 0 | 0 | 0,00% |
MSA Safety Inc. | 171,00 | 172,00 | 0 | 0 | 0,00% |
MSC Industrial Direct Co. Inc. | 84,72 | 85,98 | 0 | 0 | 0,00% |
MSCI Inc. Shares A | 436,10 | 436,60 | 400 | 64 | +0,62% |
MSP Recovery Inc. Cl.A | 0,82 | 0,86 | 0 | 0 | 0,00% |
MTN Group Ltd. | 4,66 | 4,84 | 150 | 2 | +1,69% |
MTR Corporation Ltd. | 3,16 | 3,26 | 0 | 0 | 0,00% |
MTU Aero Engines AG | 228,50 | 228,70 | 3 917 | 63 | +0,97% |
MTY Food Group Inc. | 32,50 | 32,95 | 0 | 0 | 0,00% |
Mueller Industries Inc. | 52,50 | 53,50 | 0 | 0 | 0,00% |
Mueller Water Products Inc. Shares Series A | 15,10 | 15,20 | 0 | 0 | 0,00% |
MultiChoice Group Ltd. | 6,00 | 6,10 | 0 | 0 | 0,00% |
Multitude SE | 4,93 | 5,04 | 0 | 0 | 0,00% |
Munters Group AB | 19,32 | 19,38 | 1 193 | 8 | -0,16% |
Murata Manufacturing Co. Ltd. | 17,01 | 17,215 | 0 | 0 | 0,00% |
Murphy Oil Corp. | 41,00 | 41,40 | 0 | 0 | 0,00% |
Murphy USA Inc. | 366,00 | 368,00 | 3 | 1 | 0,00% |
Musashi Seimitsu Indust.Co. |
9,65 | 9,80 | 0 | 0 | 0,00% |
MustGrow Biologics Corp. | 0,668 | 0,72 | 70 | 1 | +4,66% |
Mutares SE & Co. KGaA | 43,05 | 43,20 | 7 192 | 101 | +1,77% |
mVISE AG | 0,74 | 0,785 | 0 | 0 | 0,00% |
MVV Energie AG | 29,20 | 0,00 | 5 113 | 39 | -4,58% |
mwb fairtrade Wphdlsbank AG | 3,67 | 3,87 | 0 | 0 | 0,00% |
Mycronic AB | 33,54 | 33,66 | 1 | 1 | +0,12% |
Mühlbauer Holding AG | 56,00 | 57,00 | 60 | 2 | +0,89% |
Müller - Die lila Logistik SE | 6,25 | 6,40 | 1 | 1 | +3,17% |
MyMD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Mynaric AG | 19,10 | 19,40 | 1 079 | 16 | -1,04% |
Münchener Rückvers. |
409,10 | 409,30 | 7 195 | 427 | +1,59% |
Myomo Inc. | 3,445 | 3,56 | 0 | 0 | 0,00% |
MYR Group Inc. (Del.) | 134,00 | 135,00 | 0 | 0 | 0,00% |
Myriad Genetics Inc. | 17,90 | 18,40 | 0 | 0 | 0,00% |
Myt Netherlands Parent B.V. | 3,88 | 3,98 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 13:56:47
Letzte Aktualisierung:
06.05.2024 @ 13:56:47