Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
1386
1227
841,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/05/2024 | 21:59:22,762 | 8 | 841,20 | |
8 | 841,20 | |||
8 | 841,20 | |||
08/05/2024 | 21:59:10,373 | 1 | 842,20 | |
1 | 842,20 | |||
1 | 842,20 | |||
08/05/2024 | 21:58:19,340 | 2 | 841,80 | |
2 | 841,80 | |||
2 | 841,80 | |||
08/05/2024 | 21:57:09,450 | 10 | 842,00 | |
10 | 842,00 | |||
10 | 842,00 | |||
08/05/2024 | 21:55:41,204 | 10 | 841,40 | |
10 | 841,40 | |||
10 | 841,40 | |||
08/05/2024 | 21:55:28,983 | 1 | 841,80 | |
1 | 841,80 | |||
1 | 841,80 | |||
08/05/2024 | 21:53:56,096 | 56 | 839,60 | |
56 | 839,60 | |||
56 | 839,60 | |||
08/05/2024 | 21:53:17,118 | 6 | 841,10 | |
6 | 841,10 | |||
6 | 841,10 | |||
08/05/2024 | 21:49:51,016 | 10 | 841,20 | |
10 | 841,20 | |||
10 | 841,20 | |||
08/05/2024 | 21:47:59,596 | 26 | 842,00 | |
26 | 842,00 | |||
26 | 842,00 | |||
08/05/2024 | 21:47:59,277 | 110 | 841,60 | |
110 | 841,60 | |||
110 | 841,60 | |||
08/05/2024 | 21:44:17,974 | 7 | 841,10 | |
7 | 841,10 | |||
7 | 841,10 | |||
08/05/2024 | 21:44:16,313 | 2 | 841,10 | |
2 | 841,10 | |||
2 | 841,10 | |||
08/05/2024 | 21:43:33,102 | 53 | 840,80 | |
53 | 840,80 | |||
53 | 840,80 | |||
08/05/2024 | 21:42:29,336 | 10 | 841,10 | |
10 | 841,10 | |||
10 | 841,10 | |||
08/05/2024 | 21:39:49,286 | 2 | 842,00 | |
2 | 842,00 | |||
2 | 842,00 | |||
08/05/2024 | 21:38:19,379 | 9 | 842,70 | |
9 | 842,70 | |||
9 | 842,70 | |||
08/05/2024 | 21:36:42,287 | 4 | 841,80 | |
4 | 841,80 | |||
4 | 841,80 | |||
08/05/2024 | 21:35:53,449 | 11 | 842,00 | |
11 | 842,00 | |||
11 | 842,00 | |||
08/05/2024 | 21:34:21,645 | 1 | 842,00 | |
1 | 842,00 | |||
1 | 842,00 | |||
08/05/2024 | 21:32:45,485 | 3 | 842,40 | |
3 | 842,40 | |||
3 | 842,40 | |||
08/05/2024 | 21:31:54,793 | 100 | 842,00 | |
100 | 842,00 | |||
100 | 842,00 | |||
08/05/2024 | 21:31:49,398 | 1 | 842,40 | |
1 | 842,40 | |||
1 | 842,40 | |||
08/05/2024 | 21:28:01,560 | 24 | 840,40 | |
24 | 840,40 | |||
24 | 840,40 | |||
08/05/2024 | 21:27:01,470 | 50 | 840,40 | |
50 | 840,40 | |||
50 | 840,40 | |||
08/05/2024 | 21:23:00,996 | 205 | 841,00 | |
200 | 841,00 | |||
205 | 841,00 | |||
5 | 841,00 | |||
08/05/2024 | 21:19:23,954 | 50 | 840,00 | |
50 | 840,00 | |||
50 | 840,00 | |||
08/05/2024 | 21:19:20,992 | 8 | 840,70 | |
8 | 840,70 | |||
8 | 840,70 | |||
08/05/2024 | 21:18:59,110 | 14 | 839,80 | |
14 | 839,80 | |||
14 | 839,80 | |||
08/05/2024 | 21:17:09,660 | 2 | 839,70 | |
2 | 839,70 | |||
2 | 839,70 | |||
08/05/2024 | 21:16:35,155 | 50 | 838,90 | |
50 | 838,90 | |||
50 | 838,90 | |||
08/05/2024 | 21:15:33,469 | 74 | 838,90 | |
74 | 838,90 | |||
74 | 838,90 | |||
08/05/2024 | 21:15:05,250 | 5 | 839,50 | |
5 | 839,50 | |||
5 | 839,50 | |||
08/05/2024 | 21:11:27,333 | 10 | 838,80 | |
10 | 838,80 | |||
10 | 838,80 | |||
08/05/2024 | 21:07:29,560 | 10 | 838,10 | |
10 | 838,10 | |||
10 | 838,10 | |||
08/05/2024 | 21:06:50,175 | 500 | 838,10 | |
500 | 838,10 | |||
500 | 838,10 | |||
08/05/2024 | 21:05:46,403 | 2 | 838,90 | |
2 | 838,90 | |||
2 | 838,90 | |||
08/05/2024 | 21:01:29,679 | 36 | 839,00 | |
36 | 839,00 | |||
36 | 839,00 | |||
08/05/2024 | 20:54:53,476 | 4 | 840,70 | |
4 | 840,70 | |||
4 | 840,70 | |||
08/05/2024 | 20:51:39,382 | 16 | 840,70 | |
16 | 840,70 | |||
16 | 840,70 | |||
08/05/2024 | 20:50:44,539 | 1 | 841,10 | |
1 | 841,10 | |||
1 | 841,10 | |||
08/05/2024 | 20:48:46,259 | 59 | 841,70 | |
59 | 841,70 | |||
59 | 841,70 | |||
08/05/2024 | 20:46:42,583 | 21 | 841,60 | |
21 | 841,60 | |||
21 | 841,60 | |||
08/05/2024 | 20:44:38,417 | 10 | 840,90 | |
10 | 840,90 | |||
10 | 840,90 | |||
08/05/2024 | 20:43:34,052 | 3 | 841,70 | |
3 | 841,70 | |||
3 | 841,70 | |||
08/05/2024 | 20:42:58,042 | 3 | 841,40 | |
3 | 841,40 | |||
3 | 841,40 | |||
08/05/2024 | 20:42:42,790 | 47 | 840,70 | |
47 | 840,70 | |||
47 | 840,70 | |||
08/05/2024 | 20:41:14,117 | 40 | 841,00 | |
40 | 841,00 | |||
40 | 841,00 | |||
08/05/2024 | 20:41:13,971 | 13 | 841,00 | |
13 | 841,00 | |||
4 | 841,00 | |||
9 | 841,00 | |||
08/05/2024 | 20:37:32,219 | 12 | 841,10 | |
12 | 841,10 | |||
12 | 841,10 | |||
08/05/2024 | 20:35:40,211 | 5 | 841,80 | |
5 | 841,80 | |||
5 | 841,80 | |||
08/05/2024 | 20:32:41,786 | 20 | 842,80 | |
20 | 842,80 | |||
20 | 842,80 | |||
08/05/2024 | 20:32:37,972 | 1 | 842,10 | |
1 | 842,10 | |||
1 | 842,10 | |||
08/05/2024 | 20:32:30,023 | 5 | 842,20 | |
5 | 842,20 | |||
5 | 842,20 | |||
08/05/2024 | 20:32:11,854 | 18 | 842,40 | |
18 | 842,40 | |||
18 | 842,40 | |||
08/05/2024 | 20:31:17,072 | 90 | 842,10 | |
90 | 842,10 | |||
90 | 842,10 | |||
08/05/2024 | 20:30:23,289 | 1 | 841,60 | |
1 | 841,60 | |||
1 | 841,60 | |||
08/05/2024 | 20:29:51,193 | 2 | 842,20 | |
2 | 842,20 | |||
2 | 842,20 | |||
08/05/2024 | 20:28:23,638 | 1 | 842,30 | |
1 | 842,30 | |||
1 | 842,30 | |||
08/05/2024 | 20:28:00,582 | 1 | 841,20 | |
1 | 841,20 | |||
1 | 841,20 | |||
08/05/2024 | 20:24:51,682 | 100 | 840,60 | |
100 | 840,60 | |||
100 | 840,60 | |||
08/05/2024 | 20:24:16,035 | 2 | 841,40 | |
2 | 841,40 | |||
2 | 841,40 | |||
08/05/2024 | 20:21:28,739 | 5 | 842,00 | |
5 | 842,00 | |||
5 | 842,00 | |||
08/05/2024 | 20:19:15,303 | 100 | 842,00 | |
10 | 842,00 | |||
90 | 842,00 | |||
100 | 842,00 | |||
08/05/2024 | 20:17:29,648 | 10 | 842,10 | |
10 | 842,10 | |||
10 | 842,10 | |||
08/05/2024 | 20:17:19,667 | 11 | 842,00 | |
11 | 842,00 | |||
11 | 842,00 | |||
08/05/2024 | 20:16:59,440 | 10 | 842,00 | |
10 | 842,00 | |||
10 | 842,00 | |||
08/05/2024 | 20:15:14,950 | 1 | 841,70 | |
1 | 841,70 | |||
1 | 841,70 | |||
08/05/2024 | 20:14:11,791 | 2 | 841,00 | |
2 | 841,00 | |||
2 | 841,00 | |||
08/05/2024 | 20:13:35,488 | 7 | 841,60 | |
7 | 841,60 | |||
7 | 841,60 | |||
08/05/2024 | 20:13:18,824 | 155 | 840,00 | |
155 | 840,00 | |||
155 | 840,00 | |||
08/05/2024 | 20:12:47,997 | 10 | 839,60 | |
10 | 839,60 | |||
10 | 839,60 | |||
08/05/2024 | 20:11:23,174 | 340 | 839,60 | |
340 | 839,60 | |||
340 | 839,60 | |||
08/05/2024 | 20:11:10,213 | 2 | 839,30 | |
2 | 839,30 | |||
2 | 839,30 | |||
08/05/2024 | 20:11:04,601 | 9 | 840,00 | |
9 | 840,00 | |||
9 | 840,00 | |||
08/05/2024 | 20:10:50,752 | 4 | 839,40 | |
4 | 839,40 | |||
4 | 839,40 | |||
08/05/2024 | 20:08:30,888 | 1 | 840,10 | |
1 | 840,10 | |||
1 | 840,10 | |||
08/05/2024 | 20:05:13,325 | 2 | 840,00 | |
2 | 840,00 | |||
2 | 840,00 | |||
08/05/2024 | 20:02:32,420 | 4 | 840,20 | |
4 | 840,20 | |||
4 | 840,20 | |||
08/05/2024 | 20:02:20,994 | 22 | 840,40 | |
22 | 840,40 | |||
22 | 840,40 | |||
08/05/2024 | 20:02:05,463 | 40 | 839,90 | |
40 | 839,90 | |||
40 | 839,90 | |||
08/05/2024 | 20:00:56,604 | 40 | 839,50 | |
40 | 839,50 | |||
40 | 839,50 | |||
08/05/2024 | 19:59:52,597 | 2 | 840,70 | |
2 | 840,70 | |||
2 | 840,70 | |||
08/05/2024 | 19:57:49,551 | 2 | 840,50 | |
2 | 840,50 | |||
2 | 840,50 | |||
08/05/2024 | 19:57:42,317 | 1 | 839,90 | |
1 | 839,90 | |||
1 | 839,90 | |||
08/05/2024 | 19:57:34,382 | 7 | 840,10 | |
7 | 840,10 | |||
7 | 840,10 | |||
08/05/2024 | 19:56:31,616 | 6 | 839,40 | |
6 | 839,40 | |||
6 | 839,40 | |||
08/05/2024 | 19:54:53,962 | 15 | 839,60 | |
15 | 839,60 | |||
15 | 839,60 | |||
08/05/2024 | 19:53:13,938 | 6 | 838,50 | |
6 | 838,50 | |||
6 | 838,50 | |||
08/05/2024 | 19:53:02,812 | 3 | 839,00 | |
3 | 839,00 | |||
3 | 839,00 | |||
08/05/2024 | 19:52:38,743 | 2 | 838,80 | |
2 | 838,80 | |||
2 | 838,80 | |||
08/05/2024 | 19:49:58,426 | 5 | 839,00 | |
5 | 839,00 | |||
5 | 839,00 | |||
08/05/2024 | 19:46:58,887 | 4 | 839,20 | |
4 | 839,20 | |||
4 | 839,20 | |||
08/05/2024 | 19:45:11,378 | 20 | 839,10 | |
20 | 839,10 | |||
20 | 839,10 | |||
08/05/2024 | 19:40:29,136 | 3 | 837,00 | |
3 | 837,00 | |||
3 | 837,00 | |||
08/05/2024 | 19:39:34,520 | 2 | 837,30 | |
2 | 837,30 | |||
2 | 837,30 | |||
08/05/2024 | 19:38:43,177 | 5 | 837,60 | |
5 | 837,60 | |||
5 | 837,60 | |||
08/05/2024 | 19:38:28,600 | 1 | 838,00 | |
1 | 838,00 | |||
1 | 838,00 | |||
08/05/2024 | 19:38:09,680 | 3 | 837,90 | |
3 | 837,90 | |||
3 | 837,90 | |||
08/05/2024 | 19:37:53,080 | 10 | 838,00 | |
10 | 838,00 | |||
10 | 838,00 | |||
08/05/2024 | 19:37:21,532 | 1 | 836,60 | |
1 | 836,60 | |||
1 | 836,60 | |||
08/05/2024 | 19:33:06,956 | 500 | 837,60 | |
7 | 837,60 | |||
500 | 837,60 | |||
493 | 837,60 | |||
08/05/2024 | 19:30:04,275 | 2 | 836,60 | |
2 | 836,60 | |||
2 | 836,60 | |||
08/05/2024 | 19:29:49,654 | 3 | 836,80 | |
3 | 836,80 | |||
3 | 836,80 | |||
08/05/2024 | 19:27:53,834 | 10 | 837,50 | |
10 | 837,50 | |||
10 | 837,50 | |||
08/05/2024 | 19:27:24,929 | 10 | 837,30 | |
10 | 837,30 | |||
10 | 837,30 | |||
08/05/2024 | 19:27:11,732 | 380 | 837,40 | |
380 | 837,40 | |||
380 | 837,40 | |||
08/05/2024 | 19:27:00,297 | 2 | 838,00 | |
2 | 838,00 | |||
2 | 838,00 | |||
08/05/2024 | 19:24:59,512 | 18 | 837,00 | |
18 | 837,00 | |||
18 | 837,00 | |||
08/05/2024 | 19:24:10,731 | 5 | 838,00 | |
5 | 838,00 | |||
5 | 838,00 | |||
08/05/2024 | 19:23:07,066 | 3 | 838,50 | |
3 | 838,50 | |||
3 | 838,50 | |||
08/05/2024 | 19:22:59,423 | 11 | 838,20 | |
11 | 838,20 | |||
11 | 838,20 | |||
08/05/2024 | 19:22:20,240 | 10 | 838,20 | |
10 | 838,20 | |||
10 | 838,20 | |||
08/05/2024 | 19:21:34,644 | 100 | 838,00 | |
100 | 838,00 | |||
100 | 838,00 | |||
08/05/2024 | 19:21:06,099 | 60 | 838,10 | |
60 | 838,10 | |||
60 | 838,10 | |||
08/05/2024 | 19:14:56,662 | 30 | 840,60 | |
30 | 840,60 | |||
30 | 840,60 | |||
08/05/2024 | 19:13:30,833 | 6 | 840,00 | |
6 | 840,00 | |||
6 | 840,00 | |||
08/05/2024 | 19:11:23,649 | 3 | 839,70 | |
3 | 839,70 | |||
3 | 839,70 | |||
08/05/2024 | 19:11:04,499 | 1 | 840,70 | |
1 | 840,70 | |||
1 | 840,70 | |||
08/05/2024 | 19:09:50,411 | 117 | 840,90 | |
117 | 840,90 | |||
117 | 840,90 | |||
08/05/2024 | 19:05:16,248 | 239 | 841,00 | |
239 | 841,00 | |||
239 | 841,00 | |||
08/05/2024 | 19:04:18,588 | 3 | 840,20 | |
3 | 840,20 | |||
3 | 840,20 | |||
08/05/2024 | 19:04:11,554 | 20 | 840,00 | |
20 | 840,00 | |||
20 | 840,00 | |||
08/05/2024 | 19:03:58,965 | 3 | 839,90 | |
3 | 839,90 | |||
3 | 839,90 | |||
08/05/2024 | 19:01:49,991 | 38 | 839,00 | |
18 | 839,00 | |||
38 | 839,00 | |||
20 | 839,00 | |||
08/05/2024 | 19:01:43,930 | 11 | 839,10 | |
11 | 839,10 | |||
11 | 839,10 | |||
08/05/2024 | 18:58:29,803 | 2 | 839,90 | |
2 | 839,90 | |||
2 | 839,90 | |||
08/05/2024 | 18:58:08,425 | 1 | 840,10 | |
1 | 840,10 | |||
1 | 840,10 | |||
08/05/2024 | 18:57:45,664 | 2 | 839,20 | |
2 | 839,20 | |||
2 | 839,20 | |||
08/05/2024 | 18:57:12,948 | 2 | 839,60 | |
2 | 839,60 | |||
2 | 839,60 | |||
08/05/2024 | 18:57:04,504 | 28 | 839,10 | |
28 | 839,10 | |||
28 | 839,10 | |||
08/05/2024 | 18:55:19,075 | 19 | 840,60 | |
19 | 840,60 | |||
19 | 840,60 | |||
08/05/2024 | 18:53:56,830 | 4 | 839,30 | |
4 | 839,30 | |||
2 | 839,30 | |||
2 | 839,30 | |||
08/05/2024 | 18:53:04,818 | 11 | 839,80 | |
11 | 839,80 | |||
11 | 839,80 | |||
08/05/2024 | 18:52:33,500 | 20 | 840,20 | |
20 | 840,20 | |||
20 | 840,20 | |||
08/05/2024 | 18:50:45,585 | 6 | 839,30 | |
6 | 839,30 | |||
6 | 839,30 | |||
08/05/2024 | 18:50:24,056 | 15 | 840,10 | |
15 | 840,10 | |||
15 | 840,10 | |||
08/05/2024 | 18:50:12,621 | 9 | 839,60 | |
4 | 839,60 | |||
5 | 839,60 | |||
9 | 839,60 | |||
08/05/2024 | 18:48:11,626 | 1 | 840,80 | |
1 | 840,80 | |||
1 | 840,80 | |||
08/05/2024 | 18:47:14,888 | 1 | 839,80 | |
1 | 839,80 | |||
1 | 839,80 | |||
08/05/2024 | 18:46:47,082 | 4 | 840,60 | |
4 | 840,60 | |||
4 | 840,60 | |||
08/05/2024 | 18:46:43,002 | 110 | 840,00 | |
110 | 840,00 | |||
110 | 840,00 | |||
08/05/2024 | 18:43:29,561 | 2 | 839,80 | |
2 | 839,80 | |||
2 | 839,80 | |||
08/05/2024 | 18:43:27,458 | 136 | 839,20 | |
136 | 839,20 | |||
136 | 839,20 | |||
08/05/2024 | 18:41:35,257 | 10 | 840,50 | |
10 | 840,50 | |||
10 | 840,50 | |||
08/05/2024 | 18:41:09,155 | 2 | 839,60 | |
2 | 839,60 | |||
2 | 839,60 | |||
08/05/2024 | 18:40:19,901 | 6 | 840,60 | |
6 | 840,60 | |||
6 | 840,60 | |||
08/05/2024 | 18:39:44,078 | 17 | 840,60 | |
17 | 840,60 | |||
2 | 840,60 | |||
15 | 840,60 | |||
08/05/2024 | 18:38:04,540 | 7 | 840,00 | |
7 | 840,00 | |||
7 | 840,00 | |||
08/05/2024 | 18:36:17,486 | 2 | 837,90 | |
2 | 837,90 | |||
2 | 837,90 | |||
08/05/2024 | 18:35:09,632 | 10 | 838,90 | |
10 | 838,90 | |||
10 | 838,90 | |||
08/05/2024 | 18:32:51,077 | 6 | 839,50 | |
6 | 839,50 | |||
6 | 839,50 | |||
08/05/2024 | 18:32:31,989 | 200 | 839,90 | |
200 | 839,90 | |||
200 | 839,90 | |||
08/05/2024 | 18:31:53,335 | 57 | 839,00 | |
57 | 839,00 | |||
57 | 839,00 | |||
08/05/2024 | 18:31:27,673 | 30 | 839,60 | |
30 | 839,60 | |||
30 | 839,60 | |||
08/05/2024 | 18:29:52,827 | 200 | 838,80 | |
200 | 838,80 | |||
200 | 838,80 | |||
08/05/2024 | 18:29:36,116 | 5 | 838,10 | |
5 | 838,10 | |||
5 | 838,10 | |||
08/05/2024 | 18:29:27,777 | 10 | 838,60 | |
10 | 838,60 | |||
10 | 838,60 | |||
08/05/2024 | 18:27:48,009 | 4 | 838,50 | |
4 | 838,50 | |||
4 | 838,50 | |||
08/05/2024 | 18:27:32,526 | 4 | 838,90 | |
4 | 838,90 | |||
4 | 838,90 | |||
08/05/2024 | 18:26:40,148 | 3 | 837,40 | |
3 | 837,40 | |||
3 | 837,40 | |||
08/05/2024 | 18:26:00,780 | 11 | 837,50 | |
11 | 837,50 | |||
11 | 837,50 | |||
08/05/2024 | 18:24:26,084 | 12 | 838,20 | |
12 | 838,20 | |||
12 | 838,20 | |||
08/05/2024 | 18:24:21,431 | 1 | 837,60 | |
1 | 837,60 | |||
1 | 837,60 | |||
08/05/2024 | 18:23:02,490 | 10 | 837,90 | |
10 | 837,90 | |||
10 | 837,90 | |||
08/05/2024 | 18:22:43,776 | 4 | 838,00 | |
4 | 838,00 | |||
4 | 838,00 | |||
08/05/2024 | 18:21:40,897 | 10 | 838,90 | |
10 | 838,90 | |||
10 | 838,90 | |||
08/05/2024 | 18:21:29,100 | 9 | 838,50 | |
9 | 838,50 | |||
9 | 838,50 | |||
08/05/2024 | 18:20:21,551 | 2 | 838,90 | |
2 | 838,90 | |||
2 | 838,90 | |||
08/05/2024 | 18:20:10,223 | 10 | 838,90 | |
10 | 838,90 | |||
10 | 838,90 | |||
08/05/2024 | 18:19:38,411 | 20 | 838,50 | |
20 | 838,50 | |||
20 | 838,50 | |||
08/05/2024 | 18:19:22,017 | 12 | 838,60 | |
12 | 838,60 | |||
12 | 838,60 | |||
08/05/2024 | 18:18:46,447 | 6 | 838,20 | |
6 | 838,20 | |||
6 | 838,20 | |||
08/05/2024 | 18:15:23,646 | 30 | 837,10 | |
30 | 837,10 | |||
30 | 837,10 | |||
08/05/2024 | 18:14:21,244 | 5 | 837,10 | |
5 | 837,10 | |||
5 | 837,10 | |||
08/05/2024 | 18:08:51,310 | 5 | 836,30 | |
5 | 836,30 | |||
5 | 836,30 | |||
08/05/2024 | 18:08:16,336 | 1 | 835,70 | |
1 | 835,70 | |||
1 | 835,70 | |||
08/05/2024 | 18:07:46,739 | 3 | 835,70 | |
3 | 835,70 | |||
3 | 835,70 | |||
08/05/2024 | 18:06:53,054 | 27 | 836,10 | |
27 | 836,10 | |||
27 | 836,10 | |||
08/05/2024 | 18:06:14,354 | 10 | 837,10 | |
10 | 837,10 | |||
10 | 837,10 | |||
08/05/2024 | 18:05:10,655 | 5 | 835,40 | |
5 | 835,40 | |||
5 | 835,40 | |||
08/05/2024 | 18:04:42,808 | 2 | 836,00 | |
2 | 836,00 | |||
2 | 836,00 | |||
08/05/2024 | 18:04:27,143 | 20 | 836,10 | |
20 | 836,10 | |||
20 | 836,10 | |||
08/05/2024 | 18:03:41,858 | 5 | 835,90 | |
5 | 835,90 | |||
5 | 835,90 | |||
08/05/2024 | 18:03:39,853 | 20 | 835,90 | |
20 | 835,90 | |||
20 | 835,90 | |||
08/05/2024 | 18:02:39,488 | 3 | 835,40 | |
3 | 835,40 | |||
3 | 835,40 | |||
08/05/2024 | 18:02:14,399 | 8 | 835,70 | |
8 | 835,70 | |||
8 | 835,70 | |||
08/05/2024 | 18:00:19,559 | 62 | 833,80 | |
62 | 833,80 | |||
62 | 833,80 | |||
08/05/2024 | 17:59:59,585 | 2 | 834,10 | |
2 | 834,10 | |||
2 | 834,10 | |||
08/05/2024 | 17:59:43,068 | 100 | 833,60 | |
100 | 833,60 | |||
100 | 833,60 | |||
08/05/2024 | 17:59:40,670 | 18 | 833,60 | |
18 | 833,60 | |||
18 | 833,60 | |||
08/05/2024 | 17:59:34,985 | 115 | 834,00 | |
5 | 834,00 | |||
110 | 834,00 | |||
115 | 834,00 | |||
08/05/2024 | 17:58:19,112 | 40 | 835,60 | |
40 | 835,60 | |||
40 | 835,60 | |||
08/05/2024 | 17:58:18,962 | 15 | 835,00 | |
15 | 835,00 | |||
15 | 835,00 | |||
08/05/2024 | 17:56:16,511 | 3 | 834,50 | |
3 | 834,50 | |||
3 | 834,50 | |||
08/05/2024 | 17:55:56,296 | 24 | 834,20 | |
24 | 834,20 | |||
24 | 834,20 | |||
08/05/2024 | 17:55:31,018 | 11 | 834,80 | |
11 | 834,80 | |||
11 | 834,80 | |||
08/05/2024 | 17:55:15,015 | 73 | 835,00 | |
73 | 835,00 | |||
73 | 835,00 | |||
08/05/2024 | 17:55:05,270 | 3 | 835,20 | |
3 | 835,20 | |||
3 | 835,20 | |||
08/05/2024 | 17:54:38,070 | 10 | 835,70 | |
10 | 835,70 | |||
10 | 835,70 | |||
08/05/2024 | 17:52:16,356 | 239 | 835,40 | |
239 | 835,40 | |||
239 | 835,40 | |||
08/05/2024 | 17:52:04,855 | 5 | 834,70 | |
5 | 834,70 | |||
5 | 834,70 | |||
08/05/2024 | 17:50:36,002 | 40 | 834,90 | |
40 | 834,90 | |||
40 | 834,90 | |||
08/05/2024 | 17:49:28,788 | 1 | 833,40 | |
1 | 833,40 | |||
1 | 833,40 | |||
08/05/2024 | 17:46:20,217 | 14 | 834,40 | |
14 | 834,40 | |||
14 | 834,40 | |||
08/05/2024 | 17:46:18,906 | 10 | 835,00 | |
10 | 835,00 | |||
10 | 835,00 | |||
08/05/2024 | 17:45:49,089 | 60 | 834,90 | |
60 | 834,90 | |||
60 | 834,90 | |||
08/05/2024 | 17:45:48,720 | 15 | 834,50 | |
15 | 834,50 | |||
15 | 834,50 | |||
08/05/2024 | 17:45:47,267 | 79 | 835,40 | |
79 | 835,40 | |||
79 | 835,40 | |||
08/05/2024 | 17:45:36,137 | 13 | 834,60 | |
13 | 834,60 | |||
13 | 834,60 | |||
08/05/2024 | 17:45:06,537 | 8 | 834,20 | |
2 | 834,20 | |||
8 | 834,20 | |||
6 | 834,20 | |||
08/05/2024 | 17:45:06,376 | 3 | 834,20 | |
3 | 834,20 | |||
3 | 834,20 | |||
08/05/2024 | 17:45:06,103 | 110 | 835,00 | |
10 | 835,00 | |||
100 | 835,00 | |||
110 | 835,00 | |||
08/05/2024 | 17:44:11,250 | 4 | 836,60 | |
4 | 836,60 | |||
4 | 836,60 | |||
08/05/2024 | 17:43:56,598 | 20 | 836,00 | |
20 | 836,00 | |||
20 | 836,00 | |||
08/05/2024 | 17:43:16,135 | 36 | 835,70 | |
36 | 835,70 | |||
36 | 835,70 | |||
08/05/2024 | 17:42:44,252 | 8 | 835,50 | |
8 | 835,50 | |||
8 | 835,50 | |||
08/05/2024 | 17:42:20,939 | 47 | 835,70 | |
47 | 835,70 | |||
47 | 835,70 | |||
08/05/2024 | 17:40:20,489 | 15 | 835,90 | |
15 | 835,90 | |||
15 | 835,90 | |||
08/05/2024 | 17:40:03,269 | 1 | 835,20 | |
1 | 835,20 | |||
1 | 835,20 | |||
08/05/2024 | 17:39:58,076 | 6 | 835,20 | |
6 | 835,20 | |||
6 | 835,20 | |||
08/05/2024 | 17:39:43,606 | 79 | 835,50 | |
79 | 835,50 | |||
79 | 835,50 | |||
08/05/2024 | 17:39:14,845 | 43 | 835,90 | |
43 | 835,90 | |||
43 | 835,90 | |||
08/05/2024 | 17:37:26,669 | 50 | 837,10 | |
50 | 837,10 | |||
50 | 837,10 | |||
08/05/2024 | 17:37:10,660 | 9 | 837,00 | |
9 | 837,00 | |||
9 | 837,00 | |||
08/05/2024 | 17:37:07,612 | 2 | 837,30 | |
2 | 837,30 | |||
2 | 837,30 | |||
08/05/2024 | 17:37:06,678 | 70 | 837,50 | |
70 | 837,50 | |||
70 | 837,50 | |||
08/05/2024 | 17:36:24,587 | 50 | 837,00 | |
50 | 837,00 | |||
50 | 837,00 | |||
08/05/2024 | 17:35:32,631 | 30 | 836,90 | |
30 | 836,90 | |||
30 | 836,90 | |||
08/05/2024 | 17:35:12,379 | 48 | 836,20 | |
48 | 836,20 | |||
48 | 836,20 | |||
08/05/2024 | 17:35:09,572 | 2 | 836,90 | |
2 | 836,90 | |||
2 | 836,90 | |||
08/05/2024 | 17:34:21,270 | 15 | 835,50 | |
15 | 835,50 | |||
15 | 835,50 | |||
08/05/2024 | 17:34:21,081 | 20 | 835,40 | |
20 | 835,40 | |||
20 | 835,40 | |||
08/05/2024 | 17:33:33,676 | 20 | 835,90 | |
20 | 835,90 | |||
20 | 835,90 | |||
08/05/2024 | 17:32:53,510 | 10 | 836,00 | |
10 | 836,00 | |||
10 | 836,00 | |||
08/05/2024 | 17:32:48,853 | 20 | 836,00 | |
20 | 836,00 | |||
20 | 836,00 | |||
08/05/2024 | 17:32:37,756 | 10 | 836,90 | |
10 | 836,90 | |||
10 | 836,90 | |||
08/05/2024 | 17:30:27,878 | 20 | 836,50 | |
20 | 836,50 | |||
20 | 836,50 | |||
08/05/2024 | 17:30:20,681 | 1 | 836,00 | |
1 | 836,00 | |||
1 | 836,00 | |||
08/05/2024 | 17:30:02,067 | 57 | 837,00 | |
57 | 837,00 | |||
57 | 837,00 | |||
08/05/2024 | 17:29:49,362 | 15 | 837,10 | |
15 | 837,10 | |||
15 | 837,10 | |||
08/05/2024 | 17:28:39,392 | 50 | 838,00 | |
50 | 838,00 | |||
50 | 838,00 | |||
08/05/2024 | 17:28:04,083 | 1 | 836,80 | |
1 | 836,80 | |||
1 | 836,80 | |||
08/05/2024 | 17:27:14,885 | 159 | 837,20 | |
159 | 837,20 | |||
159 | 837,20 | |||
08/05/2024 | 17:25:32,771 | 10 | 837,90 | |
10 | 837,90 | |||
10 | 837,90 | |||
08/05/2024 | 17:24:30,880 | 20 | 837,70 | |
20 | 837,70 | |||
20 | 837,70 | |||
08/05/2024 | 17:23:51,117 | 1 | 837,20 | |
1 | 837,20 | |||
1 | 837,20 | |||
08/05/2024 | 17:22:52,132 | 10 | 837,20 | |
10 | 837,20 | |||
10 | 837,20 | |||
08/05/2024 | 17:22:09,644 | 17 | 836,00 | |
17 | 836,00 | |||
17 | 836,00 | |||
08/05/2024 | 17:22:09,495 | 12 | 836,00 | |
12 | 836,00 | |||
12 | 836,00 | |||
08/05/2024 | 17:20:23,267 | 100 | 837,10 | |
100 | 837,10 | |||
100 | 837,10 | |||
08/05/2024 | 17:20:10,383 | 3 | 837,20 | |
3 | 837,20 | |||
3 | 837,20 | |||
08/05/2024 | 17:19:24,234 | 13 | 838,00 | |
13 | 838,00 | |||
13 | 838,00 | |||
08/05/2024 | 17:18:55,368 | 25 | 837,20 | |
25 | 837,20 | |||
25 | 837,20 | |||
08/05/2024 | 17:18:44,895 | 200 | 836,60 | |
200 | 836,60 | |||
200 | 836,60 | |||
08/05/2024 | 17:18:18,849 | 200 | 836,20 | |
200 | 836,20 | |||
200 | 836,20 | |||
08/05/2024 | 17:18:11,854 | 200 | 836,20 | |
200 | 836,20 | |||
200 | 836,20 | |||
08/05/2024 | 17:18:06,969 | 200 | 837,10 | |
200 | 837,10 | |||
200 | 837,10 | |||
08/05/2024 | 17:16:46,820 | 8 | 836,70 | |
8 | 836,70 | |||
8 | 836,70 | |||
08/05/2024 | 17:16:25,651 | 200 | 837,70 | |
200 | 837,70 | |||
200 | 837,70 | |||
08/05/2024 | 17:16:17,093 | 30 | 837,90 | |
30 | 837,90 | |||
30 | 837,90 | |||
08/05/2024 | 17:16:12,694 | 5 | 838,00 | |
5 | 838,00 | |||
5 | 838,00 | |||
08/05/2024 | 17:15:15,824 | 196 | 839,00 | |
196 | 839,00 | |||
196 | 839,00 | |||
08/05/2024 | 17:14:51,443 | 15 | 839,90 | |
15 | 839,90 | |||
15 | 839,90 | |||
08/05/2024 | 17:14:16,021 | 10 | 840,60 | |
10 | 840,60 | |||
10 | 840,60 | |||
08/05/2024 | 17:12:50,717 | 6 | 840,40 | |
6 | 840,40 | |||
6 | 840,40 | |||
08/05/2024 | 17:12:00,061 | 1 | 840,00 | |
1 | 840,00 | |||
1 | 840,00 | |||
08/05/2024 | 17:11:50,392 | 2 | 840,50 | |
2 | 840,50 | |||
2 | 840,50 | |||
08/05/2024 | 17:10:26,043 | 5 | 840,00 | |
5 | 840,00 | |||
5 | 840,00 | |||
08/05/2024 | 17:09:31,802 | 40 | 839,90 | |
40 | 839,90 | |||
40 | 839,90 | |||
08/05/2024 | 17:08:09,660 | 30 | 839,20 | |
30 | 839,20 | |||
30 | 839,20 | |||
08/05/2024 | 17:08:09,446 | 28 | 840,00 | |
20 | 840,00 | |||
2 | 840,00 | |||
28 | 840,00 | |||
6 | 840,00 | |||
08/05/2024 | 17:08:06,148 | 8 | 840,30 | |
8 | 840,30 | |||
8 | 840,30 | |||
08/05/2024 | 17:08:04,036 | 5 | 840,30 | |
5 | 840,30 | |||
5 | 840,30 | |||
08/05/2024 | 17:07:08,160 | 1 | 842,40 | |
1 | 842,40 | |||
1 | 842,40 | |||
08/05/2024 | 17:05:19,690 | 15 | 842,60 | |
15 | 842,60 | |||
15 | 842,60 | |||
08/05/2024 | 17:04:34,346 | 100 | 843,40 | |
100 | 843,40 | |||
100 | 843,40 | |||
08/05/2024 | 17:03:54,360 | 3 | 843,60 | |
3 | 843,60 | |||
3 | 843,60 | |||
08/05/2024 | 17:02:42,899 | 1 | 844,70 | |
1 | 844,70 | |||
1 | 844,70 | |||
08/05/2024 | 17:01:25,168 | 26 | 844,50 | |
26 | 844,50 | |||
25 | 844,50 | |||
1 | 844,50 | |||
08/05/2024 | 17:01:21,929 | 3 | 844,00 | |
3 | 844,00 | |||
3 | 844,00 | |||
08/05/2024 | 16:59:02,290 | 3 | 844,00 | |
3 | 844,00 | |||
3 | 844,00 | |||
08/05/2024 | 16:58:32,633 | 2 | 843,60 | |
2 | 843,60 | |||
2 | 843,60 | |||
08/05/2024 | 16:57:00,684 | 59 | 843,50 | |
59 | 843,50 | |||
59 | 843,50 | |||
08/05/2024 | 16:56:37,513 | 2 | 843,50 | |
2 | 843,50 | |||
2 | 843,50 | |||
08/05/2024 | 16:56:34,940 | 5 | 843,50 | |
5 | 843,50 | |||
5 | 843,50 | |||
08/05/2024 | 16:56:34,797 | 50 | 844,00 | |
50 | 844,00 | |||
50 | 844,00 | |||
08/05/2024 | 16:55:47,352 | 75 | 842,50 | |
75 | 842,50 | |||
75 | 842,50 | |||
08/05/2024 | 16:55:35,035 | 487 | 843,50 | |
487 | 843,50 | |||
237 | 843,50 | |||
250 | 843,50 | |||
08/05/2024 | 16:55:15,436 | 22 | 844,30 | |
22 | 844,30 | |||
22 | 844,30 | |||
08/05/2024 | 16:54:17,613 | 7 | 844,70 | |
7 | 844,70 | |||
7 | 844,70 | |||
08/05/2024 | 16:54:08,101 | 3 | 845,20 | |
3 | 845,20 | |||
3 | 845,20 | |||
08/05/2024 | 16:52:54,120 | 20 | 845,90 | |
20 | 845,90 | |||
20 | 845,90 | |||
08/05/2024 | 16:52:23,186 | 1 | 844,10 | |
1 | 844,10 | |||
1 | 844,10 | |||
08/05/2024 | 16:52:13,275 | 20 | 844,50 | |
20 | 844,50 | |||
20 | 844,50 | |||
08/05/2024 | 16:51:25,362 | 21 | 845,00 | |
21 | 845,00 | |||
21 | 845,00 | |||
08/05/2024 | 16:51:05,551 | 3 | 845,60 | |
3 | 845,60 | |||
3 | 845,60 | |||
08/05/2024 | 16:51:01,952 | 2 | 845,60 | |
2 | 845,60 | |||
2 | 845,60 | |||
08/05/2024 | 16:50:45,554 | 1 | 845,70 | |
1 | 845,70 | |||
1 | 845,70 | |||
08/05/2024 | 16:50:22,865 | 20 | 845,50 | |
20 | 845,50 | |||
20 | 845,50 | |||
08/05/2024 | 16:50:06,887 | 6 | 846,70 | |
6 | 846,70 | |||
6 | 846,70 | |||
08/05/2024 | 16:50:05,998 | 5 | 846,60 | |
5 | 846,60 | |||
5 | 846,60 | |||
08/05/2024 | 16:49:49,375 | 5 | 845,80 | |
5 | 845,80 | |||
5 | 845,80 | |||
08/05/2024 | 16:49:44,045 | 5 | 845,80 | |
5 | 845,80 | |||
5 | 845,80 | |||
08/05/2024 | 16:49:42,749 | 3 | 845,80 | |
3 | 845,80 | |||
3 | 845,80 | |||
08/05/2024 | 16:49:37,376 | 6 | 845,70 | |
6 | 845,70 | |||
6 | 845,70 | |||
08/05/2024 | 16:49:32,006 | 4 | 845,90 | |
4 | 845,90 | |||
4 | 845,90 | |||
08/05/2024 | 16:49:22,613 | 11 | 845,90 | |
11 | 845,90 | |||
11 | 845,90 | |||
08/05/2024 | 16:49:17,256 | 5 | 846,20 | |
5 | 846,20 | |||
5 | 846,20 | |||
08/05/2024 | 16:49:16,485 | 16 | 846,20 | |
16 | 846,20 | |||
16 | 846,20 | |||
08/05/2024 | 16:49:07,078 | 26 | 847,00 | |
26 | 847,00 | |||
26 | 847,00 | |||
08/05/2024 | 16:49:01,720 | 26 | 846,80 | |
26 | 846,80 | |||
26 | 846,80 | |||
08/05/2024 | 16:48:56,367 | 19 | 846,90 | |
19 | 846,90 | |||
19 | 846,90 | |||
08/05/2024 | 16:48:46,987 | 8 | 847,00 | |
8 | 847,00 | |||
8 | 847,00 | |||
08/05/2024 | 16:48:38,624 | 12 | 847,00 | |
12 | 847,00 | |||
12 | 847,00 | |||
08/05/2024 | 16:48:36,154 | 40 | 846,60 | |
40 | 846,60 | |||
40 | 846,60 | |||
08/05/2024 | 16:47:42,582 | 1 | 845,80 | |
1 | 845,80 | |||
1 | 845,80 | |||
08/05/2024 | 16:46:50,610 | 3 | 845,90 | |
3 | 845,90 | |||
3 | 845,90 | |||
08/05/2024 | 16:45:45,052 | 1 | 846,30 | |
1 | 846,30 | |||
1 | 846,30 | |||
08/05/2024 | 16:44:13,682 | 20 | 846,60 | |
20 | 846,60 | |||
20 | 846,60 | |||
08/05/2024 | 16:43:10,981 | 17 | 846,10 | |
17 | 846,10 | |||
17 | 846,10 | |||
08/05/2024 | 16:43:08,371 | 50 | 846,20 | |
50 | 846,20 | |||
50 | 846,20 | |||
08/05/2024 | 16:43:02,313 | 18 | 846,30 | |
18 | 846,30 | |||
18 | 846,30 | |||
08/05/2024 | 16:42:43,315 | 1 | 846,40 | |
1 | 846,40 | |||
1 | 846,40 | |||
08/05/2024 | 16:42:12,448 | 26 | 845,70 | |
26 | 845,70 | |||
26 | 845,70 | |||
08/05/2024 | 16:42:05,880 | 26 | 846,00 | |
26 | 846,00 | |||
26 | 846,00 | |||
08/05/2024 | 16:42:04,283 | 6 | 846,40 | |
6 | 846,40 | |||
6 | 846,40 | |||
08/05/2024 | 16:40:40,257 | 5 | 844,00 | |
5 | 844,00 | |||
5 | 844,00 | |||
08/05/2024 | 16:40:26,862 | 4 | 844,30 | |
4 | 844,30 | |||
4 | 844,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 22:00:00
dernière actualisation:
08/05/2024 @ 22:00:00