Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
414
2069
869,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 09:33:43,991 | 1 | 873,90 | |
1 | 873,90 | |||
1 | 873,90 | |||
16.05.2024 | 09:33:13,756 | 12 | 872,90 | |
12 | 872,90 | |||
12 | 872,90 | |||
16.05.2024 | 09:33:09,424 | 9 | 872,90 | |
5 | 872,90 | |||
4 | 872,90 | |||
9 | 872,90 | |||
16.05.2024 | 09:31:32,559 | 50 | 873,00 | |
50 | 873,00 | |||
50 | 873,00 | |||
16.05.2024 | 09:31:32,413 | 9 | 874,00 | |
9 | 874,00 | |||
9 | 874,00 | |||
16.05.2024 | 09:30:59,314 | 4 | 874,10 | |
4 | 874,10 | |||
4 | 874,10 | |||
16.05.2024 | 09:30:41,283 | 2 | 874,00 | |
2 | 874,00 | |||
2 | 874,00 | |||
16.05.2024 | 09:30:34,836 | 3 | 873,10 | |
3 | 873,10 | |||
3 | 873,10 | |||
16.05.2024 | 09:30:27,837 | 1 | 874,00 | |
1 | 874,00 | |||
1 | 874,00 | |||
16.05.2024 | 09:30:21,517 | 5 | 873,10 | |
5 | 873,10 | |||
5 | 873,10 | |||
16.05.2024 | 09:30:21,253 | 1 | 873,10 | |
1 | 873,10 | |||
1 | 873,10 | |||
16.05.2024 | 09:30:09,346 | 3 | 874,00 | |
3 | 874,00 | |||
3 | 874,00 | |||
16.05.2024 | 09:30:09,137 | 2 | 874,00 | |
2 | 874,00 | |||
2 | 874,00 | |||
16.05.2024 | 09:29:58,195 | 7 | 873,50 | |
7 | 873,50 | |||
7 | 873,50 | |||
16.05.2024 | 09:29:32,947 | 2 | 874,00 | |
2 | 874,00 | |||
2 | 874,00 | |||
16.05.2024 | 09:28:54,204 | 30 | 874,20 | |
30 | 874,20 | |||
30 | 874,20 | |||
16.05.2024 | 09:28:46,241 | 45 | 874,00 | |
30 | 874,00 | |||
45 | 874,00 | |||
15 | 874,00 | |||
16.05.2024 | 09:28:07,607 | 3 | 873,90 | |
3 | 873,90 | |||
3 | 873,90 | |||
16.05.2024 | 09:27:57,922 | 20 | 873,90 | |
20 | 873,90 | |||
20 | 873,90 | |||
16.05.2024 | 09:27:53,689 | 100 | 873,90 | |
39 | 873,90 | |||
61 | 873,90 | |||
100 | 873,90 | |||
16.05.2024 | 09:27:41,330 | 1 | 873,90 | |
1 | 873,90 | |||
1 | 873,90 | |||
16.05.2024 | 09:27:31,883 | 7 | 873,90 | |
7 | 873,90 | |||
7 | 873,90 | |||
16.05.2024 | 09:27:08,018 | 3 | 873,90 | |
3 | 873,90 | |||
3 | 873,90 | |||
16.05.2024 | 09:26:33,216 | 18 | 873,90 | |
18 | 873,90 | |||
18 | 873,90 | |||
16.05.2024 | 09:26:26,051 | 20 | 873,90 | |
20 | 873,90 | |||
20 | 873,90 | |||
16.05.2024 | 09:25:58,564 | 30 | 873,90 | |
30 | 873,90 | |||
30 | 873,90 | |||
16.05.2024 | 09:25:37,159 | 4 | 873,90 | |
4 | 873,90 | |||
4 | 873,90 | |||
16.05.2024 | 09:25:17,207 | 25 | 873,20 | |
20 | 873,20 | |||
25 | 873,20 | |||
5 | 873,20 | |||
16.05.2024 | 09:25:16,167 | 1 | 873,90 | |
1 | 873,90 | |||
1 | 873,90 | |||
16.05.2024 | 09:24:52,896 | 5 | 873,90 | |
5 | 873,90 | |||
5 | 873,90 | |||
16.05.2024 | 09:24:50,527 | 1 | 873,30 | |
1 | 873,30 | |||
1 | 873,30 | |||
16.05.2024 | 09:24:22,761 | 2 | 873,90 | |
2 | 873,90 | |||
2 | 873,90 | |||
16.05.2024 | 09:23:48,798 | 1 | 873,90 | |
1 | 873,90 | |||
1 | 873,90 | |||
16.05.2024 | 09:23:44,203 | 26 | 873,90 | |
26 | 873,90 | |||
26 | 873,90 | |||
16.05.2024 | 09:23:35,028 | 3 | 873,90 | |
3 | 873,90 | |||
3 | 873,90 | |||
16.05.2024 | 09:23:31,774 | 2 | 873,90 | |
2 | 873,90 | |||
2 | 873,90 | |||
16.05.2024 | 09:23:29,077 | 2 | 873,90 | |
2 | 873,90 | |||
2 | 873,90 | |||
16.05.2024 | 09:23:22,515 | 1 | 873,90 | |
1 | 873,90 | |||
1 | 873,90 | |||
16.05.2024 | 09:22:45,137 | 2 | 873,20 | |
2 | 873,20 | |||
2 | 873,20 | |||
16.05.2024 | 09:22:39,814 | 3 | 874,00 | |
3 | 874,00 | |||
3 | 874,00 | |||
16.05.2024 | 09:22:31,763 | 3 | 873,20 | |
3 | 873,20 | |||
3 | 873,20 | |||
16.05.2024 | 09:21:52,497 | 5 | 874,00 | |
5 | 874,00 | |||
5 | 874,00 | |||
16.05.2024 | 09:21:39,761 | 10 | 874,10 | |
9 | 874,10 | |||
10 | 874,10 | |||
1 | 874,10 | |||
16.05.2024 | 09:21:08,923 | 24 | 874,10 | |
24 | 874,10 | |||
24 | 874,10 | |||
16.05.2024 | 09:20:13,375 | 31 | 873,20 | |
31 | 873,20 | |||
31 | 873,20 | |||
16.05.2024 | 09:19:34,015 | 10 | 873,60 | |
10 | 873,60 | |||
10 | 873,60 | |||
16.05.2024 | 09:18:27,691 | 67 | 873,20 | |
67 | 873,20 | |||
67 | 873,20 | |||
16.05.2024 | 09:18:08,405 | 35 | 874,10 | |
35 | 874,10 | |||
35 | 874,10 | |||
16.05.2024 | 09:17:26,201 | 7 | 874,10 | |
7 | 874,10 | |||
7 | 874,10 | |||
16.05.2024 | 09:17:13,873 | 2 | 874,10 | |
2 | 874,10 | |||
2 | 874,10 | |||
16.05.2024 | 09:16:24,440 | 2 | 874,10 | |
2 | 874,10 | |||
2 | 874,10 | |||
16.05.2024 | 09:16:23,338 | 10 | 874,10 | |
10 | 874,10 | |||
10 | 874,10 | |||
16.05.2024 | 09:16:09,222 | 30 | 874,10 | |
30 | 874,10 | |||
30 | 874,10 | |||
16.05.2024 | 09:16:08,265 | 10 | 874,10 | |
10 | 874,10 | |||
10 | 874,10 | |||
16.05.2024 | 09:15:57,322 | 4 | 874,30 | |
4 | 874,30 | |||
4 | 874,30 | |||
16.05.2024 | 09:15:41,403 | 3 | 874,30 | |
3 | 874,30 | |||
3 | 874,30 | |||
16.05.2024 | 09:15:18,918 | 3 | 874,30 | |
3 | 874,30 | |||
3 | 874,30 | |||
16.05.2024 | 09:14:55,197 | 5 | 873,50 | |
5 | 873,50 | |||
5 | 873,50 | |||
16.05.2024 | 09:14:30,666 | 3 | 874,40 | |
3 | 874,40 | |||
3 | 874,40 | |||
16.05.2024 | 09:13:50,588 | 12 | 874,50 | |
12 | 874,50 | |||
12 | 874,50 | |||
16.05.2024 | 09:13:43,314 | 1 | 873,40 | |
1 | 873,40 | |||
1 | 873,40 | |||
16.05.2024 | 09:13:33,798 | 11 | 873,80 | |
11 | 873,80 | |||
11 | 873,80 | |||
16.05.2024 | 09:13:15,169 | 1 | 873,30 | |
1 | 873,30 | |||
1 | 873,30 | |||
16.05.2024 | 09:13:12,295 | 2 | 873,30 | |
2 | 873,30 | |||
2 | 873,30 | |||
16.05.2024 | 09:12:43,236 | 12 | 873,90 | |
12 | 873,90 | |||
12 | 873,90 | |||
16.05.2024 | 09:12:36,428 | 9 | 873,90 | |
9 | 873,90 | |||
9 | 873,90 | |||
16.05.2024 | 09:12:29,339 | 15 | 873,90 | |
15 | 873,90 | |||
15 | 873,90 | |||
16.05.2024 | 09:11:59,620 | 3 | 874,20 | |
3 | 874,20 | |||
3 | 874,20 | |||
16.05.2024 | 09:11:12,405 | 1 | 874,30 | |
1 | 874,30 | |||
1 | 874,30 | |||
16.05.2024 | 09:10:49,741 | 2 | 873,50 | |
2 | 873,50 | |||
2 | 873,50 | |||
16.05.2024 | 09:09:45,756 | 10 | 874,50 | |
10 | 874,50 | |||
10 | 874,50 | |||
16.05.2024 | 09:09:45,462 | 6 | 873,40 | |
6 | 873,40 | |||
6 | 873,40 | |||
16.05.2024 | 09:08:54,005 | 184 | 873,70 | |
184 | 873,70 | |||
184 | 873,70 | |||
16.05.2024 | 09:06:09,694 | 10 | 873,10 | |
10 | 873,10 | |||
10 | 873,10 | |||
16.05.2024 | 09:05:58,610 | 100 | 874,00 | |
100 | 874,00 | |||
100 | 874,00 | |||
16.05.2024 | 09:05:58,318 | 100 | 874,00 | |
100 | 874,00 | |||
100 | 874,00 | |||
16.05.2024 | 09:05:12,952 | 3 | 874,00 | |
3 | 874,00 | |||
3 | 874,00 | |||
16.05.2024 | 09:04:46,463 | 41 | 873,40 | |
10 | 873,40 | |||
31 | 873,40 | |||
41 | 873,40 | |||
16.05.2024 | 09:04:18,176 | 5 | 873,60 | |
5 | 873,60 | |||
5 | 873,60 | |||
16.05.2024 | 09:03:55,107 | 100 | 873,60 | |
100 | 873,60 | |||
100 | 873,60 | |||
16.05.2024 | 09:03:43,642 | 6 | 873,60 | |
6 | 873,60 | |||
6 | 873,60 | |||
16.05.2024 | 09:03:28,396 | 6 | 874,40 | |
6 | 874,40 | |||
6 | 874,40 | |||
16.05.2024 | 09:02:58,523 | 1 | 874,40 | |
1 | 874,40 | |||
1 | 874,40 | |||
16.05.2024 | 09:02:28,317 | 100 | 874,40 | |
100 | 874,40 | |||
100 | 874,40 | |||
16.05.2024 | 09:01:38,266 | 4 | 873,00 | |
4 | 873,00 | |||
4 | 873,00 | |||
16.05.2024 | 09:01:19,561 | 9 | 873,00 | |
9 | 873,00 | |||
9 | 873,00 | |||
16.05.2024 | 09:01:11,380 | 3 | 873,00 | |
3 | 873,00 | |||
3 | 873,00 | |||
16.05.2024 | 09:00:58,502 | 2 | 874,40 | |
2 | 874,40 | |||
2 | 874,40 | |||
16.05.2024 | 09:00:49,625 | 50 | 873,50 | |
50 | 873,50 | |||
50 | 873,50 | |||
16.05.2024 | 09:00:32,817 | 20 | 873,50 | |
20 | 873,50 | |||
20 | 873,50 | |||
16.05.2024 | 08:59:54,764 | 8 | 874,40 | |
8 | 874,40 | |||
8 | 874,40 | |||
16.05.2024 | 08:59:48,163 | 3 | 873,50 | |
3 | 873,50 | |||
3 | 873,50 | |||
16.05.2024 | 08:58:59,609 | 1 | 874,40 | |
1 | 874,40 | |||
1 | 874,40 | |||
16.05.2024 | 08:58:38,531 | 8 | 873,50 | |
8 | 873,50 | |||
8 | 873,50 | |||
16.05.2024 | 08:58:24,679 | 8 | 874,40 | |
8 | 874,40 | |||
8 | 874,40 | |||
16.05.2024 | 08:58:01,057 | 1 | 873,50 | |
1 | 873,50 | |||
1 | 873,50 | |||
16.05.2024 | 08:57:54,852 | 1 | 874,40 | |
1 | 874,40 | |||
1 | 874,40 | |||
16.05.2024 | 08:57:17,053 | 14 | 874,40 | |
14 | 874,40 | |||
14 | 874,40 | |||
16.05.2024 | 08:57:15,131 | 50 | 874,00 | |
25 | 874,00 | |||
25 | 874,00 | |||
50 | 874,00 | |||
16.05.2024 | 08:56:31,703 | 3 | 873,50 | |
3 | 873,50 | |||
3 | 873,50 | |||
16.05.2024 | 08:56:15,151 | 10 | 874,40 | |
10 | 874,40 | |||
10 | 874,40 | |||
16.05.2024 | 08:56:12,370 | 15 | 873,50 | |
15 | 873,50 | |||
15 | 873,50 | |||
16.05.2024 | 08:55:59,567 | 2 | 874,40 | |
2 | 874,40 | |||
2 | 874,40 | |||
16.05.2024 | 08:55:40,536 | 3 | 874,40 | |
3 | 874,40 | |||
3 | 874,40 | |||
16.05.2024 | 08:55:08,946 | 200 | 873,70 | |
200 | 873,70 | |||
200 | 873,70 | |||
16.05.2024 | 08:54:15,643 | 110 | 874,50 | |
5 | 874,50 | |||
25 | 874,50 | |||
80 | 874,50 | |||
100 | 874,50 | |||
10 | 874,50 | |||
16.05.2024 | 08:53:12,252 | 100 | 873,90 | |
100 | 873,90 | |||
100 | 873,90 | |||
16.05.2024 | 08:52:23,298 | 11 | 873,00 | |
11 | 873,00 | |||
1 | 873,00 | |||
10 | 873,00 | |||
16.05.2024 | 08:52:14,260 | 2 | 873,90 | |
2 | 873,90 | |||
2 | 873,90 | |||
16.05.2024 | 08:52:06,300 | 1 | 873,90 | |
1 | 873,90 | |||
1 | 873,90 | |||
16.05.2024 | 08:51:33,343 | 2 | 873,90 | |
2 | 873,90 | |||
2 | 873,90 | |||
16.05.2024 | 08:51:10,807 | 100 | 874,00 | |
100 | 874,00 | |||
100 | 874,00 | |||
16.05.2024 | 08:51:05,426 | 60 | 873,90 | |
60 | 873,90 | |||
60 | 873,90 | |||
16.05.2024 | 08:51:01,496 | 40 | 873,90 | |
40 | 873,90 | |||
40 | 873,90 | |||
16.05.2024 | 08:50:38,300 | 12 | 873,90 | |
12 | 873,90 | |||
12 | 873,90 | |||
16.05.2024 | 08:50:17,988 | 5 | 873,90 | |
5 | 873,90 | |||
5 | 873,90 | |||
16.05.2024 | 08:50:15,994 | 47 | 873,90 | |
47 | 873,90 | |||
47 | 873,90 | |||
16.05.2024 | 08:50:04,355 | 10 | 873,90 | |
10 | 873,90 | |||
10 | 873,90 | |||
16.05.2024 | 08:49:43,661 | 17 | 873,90 | |
17 | 873,90 | |||
17 | 873,90 | |||
16.05.2024 | 08:49:36,167 | 5 | 873,90 | |
5 | 873,90 | |||
5 | 873,90 | |||
16.05.2024 | 08:49:25,783 | 1 | 873,90 | |
1 | 873,90 | |||
1 | 873,90 | |||
16.05.2024 | 08:49:11,051 | 40 | 873,90 | |
40 | 873,90 | |||
40 | 873,90 | |||
16.05.2024 | 08:48:54,425 | 10 | 873,90 | |
10 | 873,90 | |||
10 | 873,90 | |||
16.05.2024 | 08:48:28,494 | 3 | 873,10 | |
3 | 873,10 | |||
3 | 873,10 | |||
16.05.2024 | 08:48:27,811 | 20 | 874,50 | |
20 | 874,50 | |||
20 | 874,50 | |||
16.05.2024 | 08:48:22,108 | 105 | 873,70 | |
105 | 873,70 | |||
105 | 873,70 | |||
16.05.2024 | 08:48:16,669 | 100 | 873,80 | |
100 | 873,80 | |||
100 | 873,80 | |||
16.05.2024 | 08:48:11,779 | 4 | 873,80 | |
4 | 873,80 | |||
4 | 873,80 | |||
16.05.2024 | 08:48:08,174 | 100 | 873,80 | |
100 | 873,80 | |||
100 | 873,80 | |||
16.05.2024 | 08:48:02,559 | 425 | 874,90 | |
1 | 874,90 | |||
264 | 874,90 | |||
50 | 874,90 | |||
10 | 874,90 | |||
425 | 874,90 | |||
100 | 874,90 | |||
16.05.2024 | 08:47:50,301 | 60 | 874,40 | |
60 | 874,40 | |||
60 | 874,40 | |||
16.05.2024 | 08:47:46,132 | 6 | 874,40 | |
1 | 874,40 | |||
5 | 874,40 | |||
2 | 874,40 | |||
4 | 874,40 | |||
16.05.2024 | 08:47:37,121 | 100 | 873,80 | |
100 | 873,80 | |||
100 | 873,80 | |||
16.05.2024 | 08:47:35,535 | 100 | 873,80 | |
100 | 873,80 | |||
100 | 873,80 | |||
16.05.2024 | 08:47:33,731 | 40 | 874,20 | |
40 | 874,20 | |||
40 | 874,20 | |||
16.05.2024 | 08:47:25,746 | 100 | 873,80 | |
100 | 873,80 | |||
100 | 873,80 | |||
16.05.2024 | 08:47:09,949 | 212 | 874,00 | |
44 | 874,00 | |||
12 | 874,00 | |||
112 | 874,00 | |||
200 | 874,00 | |||
55 | 874,00 | |||
1 | 874,00 | |||
16.05.2024 | 08:46:41,612 | 60 | 874,40 | |
60 | 874,40 | |||
60 | 874,40 | |||
16.05.2024 | 08:45:59,923 | 17 | 874,10 | |
11 | 874,10 | |||
17 | 874,10 | |||
6 | 874,10 | |||
16.05.2024 | 08:45:50,031 | 95 | 873,80 | |
70 | 873,80 | |||
25 | 873,80 | |||
83 | 873,80 | |||
12 | 873,80 | |||
16.05.2024 | 08:45:39,127 | 1 | 873,70 | |
1 | 873,70 | |||
1 | 873,70 | |||
16.05.2024 | 08:45:11,354 | 3 | 873,70 | |
3 | 873,70 | |||
3 | 873,70 | |||
16.05.2024 | 08:44:12,576 | 18 | 873,70 | |
18 | 873,70 | |||
18 | 873,70 | |||
16.05.2024 | 08:44:06,006 | 1 | 873,70 | |
1 | 873,70 | |||
1 | 873,70 | |||
16.05.2024 | 08:43:14,238 | 2 | 873,40 | |
2 | 873,40 | |||
2 | 873,40 | |||
16.05.2024 | 08:43:10,367 | 1 | 873,70 | |
1 | 873,70 | |||
1 | 873,70 | |||
16.05.2024 | 08:42:56,414 | 30 | 873,40 | |
30 | 873,40 | |||
30 | 873,40 | |||
16.05.2024 | 08:42:29,401 | 2 | 873,70 | |
2 | 873,70 | |||
2 | 873,70 | |||
16.05.2024 | 08:42:04,531 | 1 | 873,70 | |
1 | 873,70 | |||
1 | 873,70 | |||
16.05.2024 | 08:42:03,357 | 5 | 873,70 | |
5 | 873,70 | |||
5 | 873,70 | |||
16.05.2024 | 08:41:56,063 | 31 | 873,70 | |
31 | 873,70 | |||
31 | 873,70 | |||
16.05.2024 | 08:40:45,332 | 6 | 873,00 | |
6 | 873,00 | |||
6 | 873,00 | |||
16.05.2024 | 08:40:34,897 | 3 | 873,00 | |
3 | 873,00 | |||
3 | 873,00 | |||
16.05.2024 | 08:40:18,502 | 1 | 873,70 | |
1 | 873,70 | |||
1 | 873,70 | |||
16.05.2024 | 08:39:48,790 | 1 | 873,70 | |
1 | 873,70 | |||
1 | 873,70 | |||
16.05.2024 | 08:39:16,950 | 31 | 873,70 | |
31 | 873,70 | |||
31 | 873,70 | |||
16.05.2024 | 08:38:14,367 | 2 | 872,90 | |
2 | 872,90 | |||
2 | 872,90 | |||
16.05.2024 | 08:37:58,135 | 2 | 873,70 | |
2 | 873,70 | |||
2 | 873,70 | |||
16.05.2024 | 08:36:50,737 | 12 | 873,70 | |
12 | 873,70 | |||
12 | 873,70 | |||
16.05.2024 | 08:36:13,645 | 5 | 873,70 | |
5 | 873,70 | |||
5 | 873,70 | |||
16.05.2024 | 08:35:40,115 | 5 | 873,00 | |
5 | 873,00 | |||
5 | 873,00 | |||
16.05.2024 | 08:34:41,719 | 23 | 873,70 | |
23 | 873,70 | |||
23 | 873,70 | |||
16.05.2024 | 08:34:34,142 | 65 | 873,70 | |
65 | 873,70 | |||
65 | 873,70 | |||
16.05.2024 | 08:34:30,510 | 5 | 873,70 | |
5 | 873,70 | |||
5 | 873,70 | |||
16.05.2024 | 08:33:51,920 | 5 | 873,70 | |
5 | 873,70 | |||
5 | 873,70 | |||
16.05.2024 | 08:33:42,316 | 20 | 873,70 | |
20 | 873,70 | |||
20 | 873,70 | |||
16.05.2024 | 08:33:34,762 | 4 | 873,70 | |
4 | 873,70 | |||
4 | 873,70 | |||
16.05.2024 | 08:33:02,057 | 45 | 873,70 | |
45 | 873,70 | |||
45 | 873,70 | |||
16.05.2024 | 08:32:31,201 | 23 | 873,70 | |
23 | 873,70 | |||
23 | 873,70 | |||
16.05.2024 | 08:32:27,034 | 4 | 872,30 | |
4 | 872,30 | |||
4 | 872,30 | |||
16.05.2024 | 08:32:04,150 | 47 | 873,00 | |
47 | 873,00 | |||
47 | 873,00 | |||
16.05.2024 | 08:31:52,434 | 12 | 872,90 | |
12 | 872,90 | |||
12 | 872,90 | |||
16.05.2024 | 08:31:51,145 | 35 | 872,30 | |
35 | 872,30 | |||
35 | 872,30 | |||
16.05.2024 | 08:31:21,359 | 48 | 872,20 | |
48 | 872,20 | |||
48 | 872,20 | |||
16.05.2024 | 08:30:58,159 | 10 | 873,00 | |
10 | 873,00 | |||
10 | 873,00 | |||
16.05.2024 | 08:30:36,628 | 50 | 872,90 | |
50 | 872,90 | |||
50 | 872,90 | |||
16.05.2024 | 08:30:02,739 | 2 | 872,90 | |
2 | 872,90 | |||
2 | 872,90 | |||
16.05.2024 | 08:29:30,300 | 2 | 872,20 | |
2 | 872,20 | |||
2 | 872,20 | |||
16.05.2024 | 08:28:39,591 | 7 | 872,40 | |
7 | 872,40 | |||
7 | 872,40 | |||
16.05.2024 | 08:28:17,615 | 28 | 873,80 | |
1 | 873,80 | |||
28 | 873,80 | |||
2 | 873,80 | |||
25 | 873,80 | |||
16.05.2024 | 08:27:56,632 | 100 | 873,80 | |
100 | 873,80 | |||
100 | 873,80 | |||
16.05.2024 | 08:27:35,706 | 2 | 873,80 | |
2 | 873,80 | |||
2 | 873,80 | |||
16.05.2024 | 08:27:35,168 | 1 | 873,80 | |
1 | 873,80 | |||
1 | 873,80 | |||
16.05.2024 | 08:27:12,911 | 1 | 873,90 | |
1 | 873,90 | |||
1 | 873,90 | |||
16.05.2024 | 08:27:10,421 | 487 | 873,20 | |
487 | 873,20 | |||
487 | 873,20 | |||
16.05.2024 | 08:27:00,444 | 200 | 873,30 | |
200 | 873,30 | |||
200 | 873,30 | |||
16.05.2024 | 08:26:47,405 | 8 | 873,90 | |
8 | 873,90 | |||
8 | 873,90 | |||
16.05.2024 | 08:26:43,878 | 20 | 873,30 | |
20 | 873,30 | |||
20 | 873,30 | |||
16.05.2024 | 08:26:34,580 | 200 | 873,30 | |
200 | 873,30 | |||
200 | 873,30 | |||
16.05.2024 | 08:26:13,993 | 3 | 873,70 | |
3 | 873,70 | |||
3 | 873,70 | |||
16.05.2024 | 08:25:44,907 | 3 | 873,30 | |
3 | 873,30 | |||
3 | 873,30 | |||
16.05.2024 | 08:25:15,037 | 200 | 873,30 | |
200 | 873,30 | |||
200 | 873,30 | |||
16.05.2024 | 08:24:40,088 | 1 | 873,90 | |
1 | 873,90 | |||
1 | 873,90 | |||
16.05.2024 | 08:24:39,320 | 28 | 873,90 | |
28 | 873,90 | |||
28 | 873,90 | |||
16.05.2024 | 08:24:08,937 | 4 | 873,90 | |
4 | 873,90 | |||
4 | 873,90 | |||
16.05.2024 | 08:23:56,781 | 43 | 874,00 | |
8 | 874,00 | |||
3 | 874,00 | |||
43 | 874,00 | |||
4 | 874,00 | |||
8 | 874,00 | |||
10 | 874,00 | |||
10 | 874,00 | |||
16.05.2024 | 08:23:52,414 | 50 | 873,90 | |
50 | 873,90 | |||
50 | 873,90 | |||
16.05.2024 | 08:23:50,647 | 50 | 873,90 | |
50 | 873,90 | |||
50 | 873,90 | |||
16.05.2024 | 08:23:46,996 | 175 | 873,90 | |
43 | 873,90 | |||
132 | 873,90 | |||
175 | 873,90 | |||
16.05.2024 | 08:23:45,363 | 46 | 873,40 | |
46 | 873,40 | |||
46 | 873,40 | |||
16.05.2024 | 08:23:39,983 | 12 | 873,40 | |
12 | 873,40 | |||
12 | 873,40 | |||
16.05.2024 | 08:23:39,308 | 63 | 873,30 | |
63 | 873,30 | |||
63 | 873,30 | |||
16.05.2024 | 08:23:39,184 | 63 | 873,20 | |
63 | 873,20 | |||
63 | 873,20 | |||
16.05.2024 | 08:23:36,498 | 2 | 872,20 | |
2 | 872,20 | |||
2 | 872,20 | |||
16.05.2024 | 08:23:24,573 | 1 | 873,20 | |
1 | 873,20 | |||
1 | 873,20 | |||
16.05.2024 | 08:23:03,843 | 26 | 873,20 | |
26 | 873,20 | |||
26 | 873,20 | |||
16.05.2024 | 08:22:48,164 | 1 | 873,20 | |
1 | 873,20 | |||
1 | 873,20 | |||
16.05.2024 | 08:22:18,727 | 20 | 873,20 | |
20 | 873,20 | |||
20 | 873,20 | |||
16.05.2024 | 08:22:02,897 | 5 | 873,20 | |
5 | 873,20 | |||
5 | 873,20 | |||
16.05.2024 | 08:21:29,900 | 20 | 873,20 | |
20 | 873,20 | |||
20 | 873,20 | |||
16.05.2024 | 08:21:07,532 | 5 | 873,30 | |
5 | 873,30 | |||
5 | 873,30 | |||
16.05.2024 | 08:20:54,486 | 10 | 873,00 | |
10 | 873,00 | |||
10 | 873,00 | |||
16.05.2024 | 08:20:42,111 | 141 | 872,60 | |
141 | 872,60 | |||
141 | 872,60 | |||
16.05.2024 | 08:20:02,686 | 1 | 872,10 | |
1 | 872,10 | |||
1 | 872,10 | |||
16.05.2024 | 08:19:33,777 | 20 | 872,00 | |
20 | 872,00 | |||
20 | 872,00 | |||
16.05.2024 | 08:19:23,668 | 1 | 872,70 | |
1 | 872,70 | |||
1 | 872,70 | |||
16.05.2024 | 08:18:38,113 | 12 | 872,90 | |
12 | 872,90 | |||
7 | 872,90 | |||
5 | 872,90 | |||
16.05.2024 | 08:18:21,420 | 1 | 872,00 | |
1 | 872,00 | |||
1 | 872,00 | |||
16.05.2024 | 08:18:07,689 | 20 | 872,90 | |
17 | 872,90 | |||
20 | 872,90 | |||
3 | 872,90 | |||
16.05.2024 | 08:17:59,930 | 20 | 872,00 | |
12 | 872,00 | |||
8 | 872,00 | |||
20 | 872,00 | |||
16.05.2024 | 08:17:04,766 | 6 | 872,90 | |
6 | 872,90 | |||
6 | 872,90 | |||
16.05.2024 | 08:17:03,963 | 50 | 872,90 | |
50 | 872,90 | |||
50 | 872,90 | |||
16.05.2024 | 08:16:41,507 | 1 | 872,90 | |
1 | 872,90 | |||
1 | 872,90 | |||
16.05.2024 | 08:16:30,728 | 25 | 872,90 | |
25 | 872,90 | |||
25 | 872,90 | |||
16.05.2024 | 08:16:15,795 | 61 | 872,00 | |
61 | 872,00 | |||
14 | 872,00 | |||
47 | 872,00 | |||
16.05.2024 | 08:16:15,584 | 10 | 872,90 | |
10 | 872,90 | |||
10 | 872,90 | |||
16.05.2024 | 08:15:38,575 | 1 | 871,80 | |
1 | 871,80 | |||
1 | 871,80 | |||
16.05.2024 | 08:14:51,603 | 1 | 872,90 | |
1 | 872,90 | |||
1 | 872,90 | |||
16.05.2024 | 08:14:51,032 | 5 | 872,90 | |
5 | 872,90 | |||
5 | 872,90 | |||
16.05.2024 | 08:14:29,452 | 5 | 872,90 | |
5 | 872,90 | |||
5 | 872,90 | |||
16.05.2024 | 08:14:16,128 | 50 | 872,90 | |
50 | 872,90 | |||
10 | 872,90 | |||
40 | 872,90 | |||
16.05.2024 | 08:13:47,543 | 15 | 871,70 | |
10 | 871,70 | |||
5 | 871,70 | |||
15 | 871,70 | |||
16.05.2024 | 08:13:39,788 | 2 | 872,90 | |
2 | 872,90 | |||
2 | 872,90 | |||
16.05.2024 | 08:12:59,686 | 10 | 872,90 | |
10 | 872,90 | |||
10 | 872,90 | |||
16.05.2024 | 08:12:58,355 | 1 | 872,90 | |
1 | 872,90 | |||
1 | 872,90 | |||
16.05.2024 | 08:12:49,227 | 15 | 872,90 | |
15 | 872,90 | |||
15 | 872,90 | |||
16.05.2024 | 08:12:46,783 | 10 | 872,90 | |
10 | 872,90 | |||
10 | 872,90 | |||
16.05.2024 | 08:12:38,852 | 4 | 872,90 | |
4 | 872,90 | |||
4 | 872,90 | |||
16.05.2024 | 08:12:13,637 | 4 | 873,00 | |
4 | 873,00 | |||
4 | 873,00 | |||
16.05.2024 | 08:12:08,676 | 1 | 873,30 | |
1 | 873,30 | |||
1 | 873,30 | |||
16.05.2024 | 08:11:27,621 | 10 | 871,60 | |
10 | 871,60 | |||
10 | 871,60 | |||
16.05.2024 | 08:11:26,955 | 29 | 871,60 | |
19 | 871,60 | |||
29 | 871,60 | |||
10 | 871,60 | |||
16.05.2024 | 08:11:09,861 | 4 | 873,30 | |
4 | 873,30 | |||
4 | 873,30 | |||
16.05.2024 | 08:10:52,377 | 1 | 873,30 | |
1 | 873,30 | |||
1 | 873,30 | |||
16.05.2024 | 08:10:42,830 | 100 | 873,20 | |
100 | 873,20 | |||
100 | 873,20 | |||
16.05.2024 | 08:10:05,965 | 190 | 873,30 | |
190 | 873,30 | |||
190 | 873,30 | |||
16.05.2024 | 08:10:02,853 | 9 | 873,30 | |
9 | 873,30 | |||
9 | 873,30 | |||
16.05.2024 | 08:09:56,447 | 3 | 873,30 | |
3 | 873,30 | |||
3 | 873,30 | |||
16.05.2024 | 08:09:53,632 | 1 | 873,30 | |
1 | 873,30 | |||
1 | 873,30 | |||
16.05.2024 | 08:09:01,591 | 2 | 873,40 | |
2 | 873,40 | |||
2 | 873,40 | |||
16.05.2024 | 08:08:37,828 | 11 | 873,40 | |
11 | 873,40 | |||
11 | 873,40 | |||
16.05.2024 | 08:08:09,296 | 30 | 873,40 | |
30 | 873,40 | |||
30 | 873,40 | |||
16.05.2024 | 08:07:47,394 | 32 | 873,40 | |
10 | 873,40 | |||
22 | 873,40 | |||
32 | 873,40 | |||
16.05.2024 | 08:07:37,574 | 3 | 873,40 | |
3 | 873,40 | |||
3 | 873,40 | |||
16.05.2024 | 08:07:06,078 | 1 | 873,40 | |
1 | 873,40 | |||
1 | 873,40 | |||
16.05.2024 | 08:07:05,800 | 1 | 873,40 | |
1 | 873,40 | |||
1 | 873,40 | |||
16.05.2024 | 08:06:47,729 | 50 | 873,40 | |
10 | 873,40 | |||
40 | 873,40 | |||
50 | 873,40 | |||
16.05.2024 | 08:06:42,113 | 5 | 872,10 | |
5 | 872,10 | |||
5 | 872,10 | |||
16.05.2024 | 08:06:40,082 | 10 | 872,10 | |
10 | 872,10 | |||
10 | 872,10 | |||
16.05.2024 | 08:06:33,506 | 10 | 872,10 | |
10 | 872,10 | |||
10 | 872,10 | |||
16.05.2024 | 08:06:23,086 | 10 | 872,20 | |
10 | 872,20 | |||
10 | 872,20 | |||
16.05.2024 | 08:06:21,951 | 10 | 872,20 | |
10 | 872,20 | |||
10 | 872,20 | |||
16.05.2024 | 08:06:10,504 | 78 | 872,20 | |
65 | 872,20 | |||
3 | 872,20 | |||
78 | 872,20 | |||
10 | 872,20 | |||
16.05.2024 | 08:05:54,722 | 2 | 873,90 | |
2 | 873,90 | |||
2 | 873,90 | |||
16.05.2024 | 08:05:51,670 | 2 | 873,90 | |
2 | 873,90 | |||
2 | 873,90 | |||
16.05.2024 | 08:05:11,707 | 2 | 873,40 | |
2 | 873,40 | |||
2 | 873,40 | |||
16.05.2024 | 08:05:00,306 | 39 | 873,20 | |
39 | 873,20 | |||
39 | 873,20 | |||
16.05.2024 | 08:04:40,212 | 10 | 873,90 | |
10 | 873,90 | |||
10 | 873,90 | |||
16.05.2024 | 08:04:35,154 | 4 | 873,90 | |
4 | 873,90 | |||
4 | 873,90 | |||
16.05.2024 | 08:04:26,988 | 11 | 873,90 | |
11 | 873,90 | |||
11 | 873,90 | |||
16.05.2024 | 08:04:18,058 | 35 | 873,20 | |
35 | 873,20 | |||
35 | 873,20 | |||
16.05.2024 | 08:04:17,929 | 65 | 873,20 | |
65 | 873,20 | |||
65 | 873,20 | |||
16.05.2024 | 08:04:14,133 | 7 | 873,20 | |
7 | 873,20 | |||
7 | 873,20 | |||
16.05.2024 | 08:04:14,040 | 93 | 873,20 | |
93 | 873,20 | |||
79 | 873,20 | |||
11 | 873,20 | |||
3 | 873,20 | |||
16.05.2024 | 08:03:55,537 | 50 | 873,90 | |
50 | 873,90 | |||
50 | 873,90 | |||
16.05.2024 | 08:03:44,488 | 10 | 873,90 | |
10 | 873,90 | |||
10 | 873,90 | |||
16.05.2024 | 08:03:42,767 | 40 | 873,90 | |
40 | 873,90 | |||
40 | 873,90 | |||
16.05.2024 | 08:03:35,713 | 20 | 873,90 | |
20 | 873,90 | |||
10 | 873,90 | |||
10 | 873,90 | |||
16.05.2024 | 08:02:44,794 | 3 | 873,70 | |
3 | 873,70 | |||
3 | 873,70 | |||
16.05.2024 | 08:02:34,713 | 8 | 873,70 | |
8 | 873,70 | |||
8 | 873,70 | |||
16.05.2024 | 08:02:13,680 | 25 | 873,00 | |
25 | 873,00 | |||
25 | 873,00 | |||
16.05.2024 | 08:02:07,096 | 1 | 872,90 | |
1 | 872,90 | |||
1 | 872,90 | |||
16.05.2024 | 08:02:02,486 | 6 | 872,90 | |
6 | 872,90 | |||
6 | 872,90 | |||
16.05.2024 | 08:01:52,763 | 4 | 872,90 | |
4 | 872,90 | |||
4 | 872,90 | |||
16.05.2024 | 08:01:44,847 | 15 | 872,90 | |
15 | 872,90 | |||
15 | 872,90 | |||
16.05.2024 | 08:01:40,505 | 1 | 872,30 | |
1 | 872,30 | |||
1 | 872,30 | |||
16.05.2024 | 08:01:22,392 | 10 | 872,90 | |
10 | 872,90 | |||
10 | 872,90 | |||
16.05.2024 | 08:01:12,545 | 3 | 872,20 | |
3 | 872,20 | |||
3 | 872,20 | |||
16.05.2024 | 08:01:08,340 | 10 | 872,90 | |
10 | 872,90 | |||
10 | 872,90 | |||
16.05.2024 | 08:01:07,974 | 3 | 872,90 | |
3 | 872,90 | |||
3 | 872,90 | |||
16.05.2024 | 08:00:30,424 | 4 | 872,90 | |
4 | 872,90 | |||
4 | 872,90 | |||
16.05.2024 | 08:00:29,569 | 1 | 872,20 | |
1 | 872,20 | |||
1 | 872,20 | |||
16.05.2024 | 08:00:13,759 | 50 | 872,00 | |
10 | 872,00 | |||
2 | 872,00 | |||
38 | 872,00 | |||
50 | 872,00 | |||
16.05.2024 | 08:00:12,333 | 2 | 873,50 | |
2 | 873,50 | |||
2 | 873,50 | |||
16.05.2024 | 08:00:12,277 | 10 | 874,00 | |
5 | 874,00 | |||
7 | 874,00 | |||
3 | 874,00 | |||
5 | 874,00 | |||
16.05.2024 | 08:00:12,234 | 5 | 873,00 | |
5 | 873,00 | |||
2 | 873,00 | |||
2 | 873,00 | |||
1 | 873,00 | |||
16.05.2024 | 08:00:06,419 | 598 | 872,40 | |
2 | 872,40 | |||
4 | 872,40 | |||
10 | 872,40 | |||
13 | 872,40 | |||
50 | 872,40 | |||
14 | 872,40 | |||
1 | 872,40 | |||
39 | 872,40 | |||
5 | 872,40 | |||
51 | 872,40 | |||
10 | 872,40 | |||
4 | 872,40 | |||
1 | 872,40 | |||
146 | 872,40 | |||
12 | 872,40 | |||
10 | 872,40 | |||
6 | 872,40 | |||
3 | 872,40 | |||
10 | 872,40 | |||
36 | 872,40 | |||
3 | 872,40 | |||
3 | 872,40 | |||
1 | 872,40 | |||
6 | 872,40 | |||
3 | 872,40 | |||
70 | 872,40 | |||
1 | 872,40 | |||
3 | 872,40 | |||
4 | 872,40 | |||
1 | 872,40 | |||
6 | 872,40 | |||
1 | 872,40 | |||
20 | 872,40 | |||
3 | 872,40 | |||
25 | 872,40 | |||
7 | 872,40 | |||
14 | 872,40 | |||
30 | 872,40 | |||
1 | 872,40 | |||
12 | 872,40 | |||
1 | 872,40 | |||
230 | 872,40 | |||
2 | 872,40 | |||
2 | 872,40 | |||
11 | 872,40 | |||
15 | 872,40 | |||
1 | 872,40 | |||
5 | 872,40 | |||
1 | 872,40 | |||
40 | 872,40 | |||
9 | 872,40 | |||
100 | 872,40 | |||
55 | 872,40 | |||
5 | 872,40 | |||
1 | 872,40 | |||
1 | 872,40 | |||
5 | 872,40 | |||
10 | 872,40 | |||
1 | 872,40 | |||
60 | 872,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00