Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1498
1052
789,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 14:27:54,781 | 4 | 789,00 | |
| 4 | 789,00 | |||
| 4 | 789,00 | |||
| 02.05.2024 | 14:27:45,820 | 4 | 789,00 | |
| 2 | 789,00 | |||
| 4 | 789,00 | |||
| 2 | 789,00 | |||
| 02.05.2024 | 14:26:17,728 | 6 | 789,30 | |
| 6 | 789,30 | |||
| 6 | 789,30 | |||
| 02.05.2024 | 14:25:24,806 | 6 | 789,00 | |
| 6 | 789,00 | |||
| 6 | 789,00 | |||
| 02.05.2024 | 14:23:47,193 | 9 | 788,90 | |
| 9 | 788,90 | |||
| 9 | 788,90 | |||
| 02.05.2024 | 14:22:39,614 | 59 | 788,90 | |
| 59 | 788,90 | |||
| 59 | 788,90 | |||
| 02.05.2024 | 14:22:21,245 | 3 | 789,10 | |
| 3 | 789,10 | |||
| 3 | 789,10 | |||
| 02.05.2024 | 14:20:08,300 | 14 | 788,80 | |
| 14 | 788,80 | |||
| 14 | 788,80 | |||
| 02.05.2024 | 14:19:37,837 | 16 | 789,00 | |
| 16 | 789,00 | |||
| 11 | 789,00 | |||
| 5 | 789,00 | |||
| 02.05.2024 | 14:19:08,463 | 11 | 789,10 | |
| 11 | 789,10 | |||
| 11 | 789,10 | |||
| 02.05.2024 | 14:19:04,195 | 10 | 788,60 | |
| 10 | 788,60 | |||
| 10 | 788,60 | |||
| 02.05.2024 | 14:18:45,658 | 10 | 788,90 | |
| 10 | 788,90 | |||
| 10 | 788,90 | |||
| 02.05.2024 | 14:18:30,551 | 2 | 789,00 | |
| 2 | 789,00 | |||
| 2 | 789,00 | |||
| 02.05.2024 | 14:17:22,338 | 2 | 789,00 | |
| 2 | 789,00 | |||
| 2 | 789,00 | |||
| 02.05.2024 | 14:17:08,990 | 4 | 789,00 | |
| 4 | 789,00 | |||
| 4 | 789,00 | |||
| 02.05.2024 | 14:16:36,871 | 19 | 788,50 | |
| 19 | 788,50 | |||
| 19 | 788,50 | |||
| 02.05.2024 | 14:16:23,976 | 8 | 788,50 | |
| 8 | 788,50 | |||
| 8 | 788,50 | |||
| 02.05.2024 | 14:15:50,191 | 3 | 789,00 | |
| 3 | 789,00 | |||
| 3 | 789,00 | |||
| 02.05.2024 | 14:15:31,067 | 2 | 788,80 | |
| 2 | 788,80 | |||
| 2 | 788,80 | |||
| 02.05.2024 | 14:14:34,252 | 4 | 789,60 | |
| 4 | 789,60 | |||
| 4 | 789,60 | |||
| 02.05.2024 | 14:13:51,394 | 5 | 789,60 | |
| 5 | 789,60 | |||
| 5 | 789,60 | |||
| 02.05.2024 | 14:13:45,639 | 13 | 789,60 | |
| 13 | 789,60 | |||
| 13 | 789,60 | |||
| 02.05.2024 | 14:13:11,927 | 2 | 789,80 | |
| 2 | 789,80 | |||
| 2 | 789,80 | |||
| 02.05.2024 | 14:12:07,207 | 32 | 790,00 | |
| 32 | 790,00 | |||
| 32 | 790,00 | |||
| 02.05.2024 | 14:11:55,359 | 10 | 789,90 | |
| 10 | 789,90 | |||
| 10 | 789,90 | |||
| 02.05.2024 | 14:11:48,099 | 48 | 789,80 | |
| 48 | 789,80 | |||
| 48 | 789,80 | |||
| 02.05.2024 | 14:11:01,866 | 4 | 789,10 | |
| 4 | 789,10 | |||
| 4 | 789,10 | |||
| 02.05.2024 | 14:10:30,661 | 11 | 789,00 | |
| 11 | 789,00 | |||
| 11 | 789,00 | |||
| 02.05.2024 | 14:08:56,834 | 15 | 789,30 | |
| 15 | 789,30 | |||
| 15 | 789,30 | |||
| 02.05.2024 | 14:08:45,688 | 1 | 788,90 | |
| 1 | 788,90 | |||
| 1 | 788,90 | |||
| 02.05.2024 | 14:08:31,307 | 2 | 789,30 | |
| 2 | 789,30 | |||
| 2 | 789,30 | |||
| 02.05.2024 | 14:08:10,654 | 9 | 788,70 | |
| 2 | 788,70 | |||
| 5 | 788,70 | |||
| 7 | 788,70 | |||
| 4 | 788,70 | |||
| 02.05.2024 | 14:07:58,395 | 205 | 788,80 | |
| 200 | 788,80 | |||
| 205 | 788,80 | |||
| 5 | 788,80 | |||
| 02.05.2024 | 14:07:25,209 | 100 | 788,90 | |
| 100 | 788,90 | |||
| 100 | 788,90 | |||
| 02.05.2024 | 14:06:42,104 | 24 | 788,70 | |
| 24 | 788,70 | |||
| 24 | 788,70 | |||
| 02.05.2024 | 14:06:16,572 | 1 | 788,70 | |
| 1 | 788,70 | |||
| 1 | 788,70 | |||
| 02.05.2024 | 14:05:47,081 | 10 | 789,00 | |
| 10 | 789,00 | |||
| 10 | 789,00 | |||
| 02.05.2024 | 14:04:46,369 | 4 | 788,50 | |
| 4 | 788,50 | |||
| 4 | 788,50 | |||
| 02.05.2024 | 14:03:47,961 | 5 | 788,60 | |
| 5 | 788,60 | |||
| 5 | 788,60 | |||
| 02.05.2024 | 14:03:26,870 | 15 | 788,60 | |
| 15 | 788,60 | |||
| 15 | 788,60 | |||
| 02.05.2024 | 14:03:22,925 | 15 | 788,60 | |
| 15 | 788,60 | |||
| 15 | 788,60 | |||
| 02.05.2024 | 14:02:28,107 | 5 | 789,20 | |
| 5 | 789,20 | |||
| 5 | 789,20 | |||
| 02.05.2024 | 14:02:22,254 | 63 | 789,30 | |
| 63 | 789,30 | |||
| 63 | 789,30 | |||
| 02.05.2024 | 14:01:38,785 | 1 | 788,70 | |
| 1 | 788,70 | |||
| 1 | 788,70 | |||
| 02.05.2024 | 14:00:32,595 | 5 | 788,90 | |
| 5 | 788,90 | |||
| 5 | 788,90 | |||
| 02.05.2024 | 14:00:12,762 | 13 | 788,60 | |
| 13 | 788,60 | |||
| 13 | 788,60 | |||
| 02.05.2024 | 14:00:00,564 | 9 | 788,40 | |
| 9 | 788,40 | |||
| 9 | 788,40 | |||
| 02.05.2024 | 13:59:08,929 | 7 | 788,50 | |
| 7 | 788,50 | |||
| 7 | 788,50 | |||
| 02.05.2024 | 13:59:05,320 | 8 | 788,50 | |
| 8 | 788,50 | |||
| 8 | 788,50 | |||
| 02.05.2024 | 13:58:00,679 | 34 | 788,60 | |
| 34 | 788,60 | |||
| 34 | 788,60 | |||
| 02.05.2024 | 13:57:32,331 | 5 | 789,00 | |
| 5 | 789,00 | |||
| 5 | 789,00 | |||
| 02.05.2024 | 13:57:25,729 | 22 | 788,30 | |
| 22 | 788,30 | |||
| 22 | 788,30 | |||
| 02.05.2024 | 13:57:22,715 | 2 | 788,40 | |
| 2 | 788,40 | |||
| 2 | 788,40 | |||
| 02.05.2024 | 13:57:07,888 | 39 | 788,00 | |
| 39 | 788,00 | |||
| 39 | 788,00 | |||
| 02.05.2024 | 13:57:02,797 | 100 | 788,00 | |
| 76 | 788,00 | |||
| 24 | 788,00 | |||
| 100 | 788,00 | |||
| 02.05.2024 | 13:57:02,655 | 11 | 788,00 | |
| 8 | 788,00 | |||
| 3 | 788,00 | |||
| 11 | 788,00 | |||
| 02.05.2024 | 13:56:38,504 | 1 | 788,30 | |
| 1 | 788,30 | |||
| 1 | 788,30 | |||
| 02.05.2024 | 13:54:51,081 | 11 | 789,20 | |
| 11 | 789,20 | |||
| 11 | 789,20 | |||
| 02.05.2024 | 13:53:12,488 | 5 | 790,00 | |
| 5 | 790,00 | |||
| 5 | 790,00 | |||
| 02.05.2024 | 13:52:37,775 | 60 | 790,00 | |
| 60 | 790,00 | |||
| 60 | 790,00 | |||
| 02.05.2024 | 13:51:58,632 | 1 | 790,10 | |
| 1 | 790,10 | |||
| 1 | 790,10 | |||
| 02.05.2024 | 13:51:41,308 | 5 | 789,60 | |
| 5 | 789,60 | |||
| 5 | 789,60 | |||
| 02.05.2024 | 13:51:21,620 | 3 | 789,20 | |
| 3 | 789,20 | |||
| 3 | 789,20 | |||
| 02.05.2024 | 13:50:11,876 | 7 | 789,60 | |
| 7 | 789,60 | |||
| 7 | 789,60 | |||
| 02.05.2024 | 13:49:38,427 | 25 | 789,50 | |
| 25 | 789,50 | |||
| 25 | 789,50 | |||
| 02.05.2024 | 13:49:30,866 | 1 | 789,70 | |
| 1 | 789,70 | |||
| 1 | 789,70 | |||
| 02.05.2024 | 13:49:25,743 | 1 | 790,00 | |
| 1 | 790,00 | |||
| 1 | 790,00 | |||
| 02.05.2024 | 13:49:24,869 | 3 | 790,40 | |
| 3 | 790,40 | |||
| 3 | 790,40 | |||
| 02.05.2024 | 13:48:29,648 | 5 | 789,70 | |
| 5 | 789,70 | |||
| 5 | 789,70 | |||
| 02.05.2024 | 13:47:56,809 | 4 | 789,90 | |
| 4 | 789,90 | |||
| 4 | 789,90 | |||
| 02.05.2024 | 13:46:31,074 | 1 | 790,00 | |
| 1 | 790,00 | |||
| 1 | 790,00 | |||
| 02.05.2024 | 13:46:27,662 | 13 | 789,90 | |
| 13 | 789,90 | |||
| 13 | 789,90 | |||
| 02.05.2024 | 13:45:09,745 | 20 | 788,60 | |
| 20 | 788,60 | |||
| 20 | 788,60 | |||
| 02.05.2024 | 13:44:30,530 | 11 | 788,80 | |
| 11 | 788,80 | |||
| 11 | 788,80 | |||
| 02.05.2024 | 13:42:58,689 | 25 | 789,80 | |
| 25 | 789,80 | |||
| 25 | 789,80 | |||
| 02.05.2024 | 13:42:35,571 | 1 | 789,70 | |
| 1 | 789,70 | |||
| 1 | 789,70 | |||
| 02.05.2024 | 13:42:04,029 | 8 | 789,30 | |
| 8 | 789,30 | |||
| 8 | 789,30 | |||
| 02.05.2024 | 13:42:02,979 | 28 | 789,80 | |
| 28 | 789,80 | |||
| 28 | 789,80 | |||
| 02.05.2024 | 13:41:32,340 | 4 | 790,10 | |
| 4 | 790,10 | |||
| 4 | 790,10 | |||
| 02.05.2024 | 13:38:54,103 | 2 | 790,10 | |
| 2 | 790,10 | |||
| 2 | 790,10 | |||
| 02.05.2024 | 13:38:34,933 | 12 | 790,00 | |
| 12 | 790,00 | |||
| 12 | 790,00 | |||
| 02.05.2024 | 13:38:31,405 | 100 | 790,00 | |
| 100 | 790,00 | |||
| 100 | 790,00 | |||
| 02.05.2024 | 13:38:23,121 | 3 | 790,00 | |
| 3 | 790,00 | |||
| 3 | 790,00 | |||
| 02.05.2024 | 13:37:48,651 | 6 | 790,50 | |
| 6 | 790,50 | |||
| 2 | 790,50 | |||
| 4 | 790,50 | |||
| 02.05.2024 | 13:37:33,304 | 100 | 790,40 | |
| 100 | 790,40 | |||
| 100 | 790,40 | |||
| 02.05.2024 | 13:37:29,635 | 3 | 790,40 | |
| 3 | 790,40 | |||
| 3 | 790,40 | |||
| 02.05.2024 | 13:34:44,700 | 15 | 791,40 | |
| 15 | 791,40 | |||
| 15 | 791,40 | |||
| 02.05.2024 | 13:32:03,116 | 13 | 791,40 | |
| 13 | 791,40 | |||
| 13 | 791,40 | |||
| 02.05.2024 | 13:31:54,820 | 2 | 791,60 | |
| 2 | 791,60 | |||
| 2 | 791,60 | |||
| 02.05.2024 | 13:31:28,783 | 5 | 792,00 | |
| 5 | 792,00 | |||
| 5 | 792,00 | |||
| 02.05.2024 | 13:31:16,539 | 8 | 791,40 | |
| 8 | 791,40 | |||
| 8 | 791,40 | |||
| 02.05.2024 | 13:30:43,692 | 5 | 791,80 | |
| 5 | 791,80 | |||
| 5 | 791,80 | |||
| 02.05.2024 | 13:30:09,124 | 3 | 792,20 | |
| 3 | 792,20 | |||
| 3 | 792,20 | |||
| 02.05.2024 | 13:29:50,822 | 13 | 791,80 | |
| 13 | 791,80 | |||
| 13 | 791,80 | |||
| 02.05.2024 | 13:29:28,770 | 3 | 791,50 | |
| 3 | 791,50 | |||
| 3 | 791,50 | |||
| 02.05.2024 | 13:28:26,637 | 100 | 791,50 | |
| 100 | 791,50 | |||
| 100 | 791,50 | |||
| 02.05.2024 | 13:26:32,798 | 57 | 791,30 | |
| 57 | 791,30 | |||
| 57 | 791,30 | |||
| 02.05.2024 | 13:26:29,560 | 13 | 791,70 | |
| 13 | 791,70 | |||
| 13 | 791,70 | |||
| 02.05.2024 | 13:26:07,315 | 3 | 791,10 | |
| 3 | 791,10 | |||
| 3 | 791,10 | |||
| 02.05.2024 | 13:25:47,297 | 10 | 791,50 | |
| 10 | 791,50 | |||
| 10 | 791,50 | |||
| 02.05.2024 | 13:25:21,582 | 4 | 791,70 | |
| 4 | 791,70 | |||
| 4 | 791,70 | |||
| 02.05.2024 | 13:25:20,761 | 4 | 792,00 | |
| 4 | 792,00 | |||
| 4 | 792,00 | |||
| 02.05.2024 | 13:25:02,560 | 1 | 792,60 | |
| 1 | 792,60 | |||
| 1 | 792,60 | |||
| 02.05.2024 | 13:21:10,070 | 1 | 792,60 | |
| 1 | 792,60 | |||
| 1 | 792,60 | |||
| 02.05.2024 | 13:20:38,227 | 13 | 792,20 | |
| 13 | 792,20 | |||
| 13 | 792,20 | |||
| 02.05.2024 | 13:20:31,242 | 2 | 792,10 | |
| 2 | 792,10 | |||
| 2 | 792,10 | |||
| 02.05.2024 | 13:20:14,272 | 1 | 792,40 | |
| 1 | 792,40 | |||
| 1 | 792,40 | |||
| 02.05.2024 | 13:20:00,099 | 1 | 792,90 | |
| 1 | 792,90 | |||
| 1 | 792,90 | |||
| 02.05.2024 | 13:19:52,149 | 1 | 792,40 | |
| 1 | 792,40 | |||
| 1 | 792,40 | |||
| 02.05.2024 | 13:19:12,669 | 50 | 793,00 | |
| 50 | 793,00 | |||
| 50 | 793,00 | |||
| 02.05.2024 | 13:18:52,974 | 1 | 792,90 | |
| 1 | 792,90 | |||
| 1 | 792,90 | |||
| 02.05.2024 | 13:18:44,280 | 1 | 792,90 | |
| 1 | 792,90 | |||
| 1 | 792,90 | |||
| 02.05.2024 | 13:18:14,025 | 5 | 792,80 | |
| 5 | 792,80 | |||
| 5 | 792,80 | |||
| 02.05.2024 | 13:16:37,773 | 10 | 793,00 | |
| 10 | 793,00 | |||
| 10 | 793,00 | |||
| 02.05.2024 | 13:16:24,482 | 75 | 793,00 | |
| 75 | 793,00 | |||
| 25 | 793,00 | |||
| 50 | 793,00 | |||
| 02.05.2024 | 13:15:54,865 | 2 | 793,00 | |
| 2 | 793,00 | |||
| 2 | 793,00 | |||
| 02.05.2024 | 13:14:27,081 | 10 | 791,70 | |
| 10 | 791,70 | |||
| 10 | 791,70 | |||
| 02.05.2024 | 13:14:01,063 | 5 | 791,60 | |
| 5 | 791,60 | |||
| 5 | 791,60 | |||
| 02.05.2024 | 13:14:00,169 | 10 | 791,60 | |
| 10 | 791,60 | |||
| 10 | 791,60 | |||
| 02.05.2024 | 13:12:45,244 | 50 | 791,70 | |
| 50 | 791,70 | |||
| 50 | 791,70 | |||
| 02.05.2024 | 13:11:52,433 | 10 | 791,80 | |
| 10 | 791,80 | |||
| 10 | 791,80 | |||
| 02.05.2024 | 13:10:43,391 | 10 | 791,00 | |
| 10 | 791,00 | |||
| 10 | 791,00 | |||
| 02.05.2024 | 13:10:39,412 | 2 | 791,40 | |
| 2 | 791,40 | |||
| 2 | 791,40 | |||
| 02.05.2024 | 13:10:36,000 | 1 | 791,40 | |
| 1 | 791,40 | |||
| 1 | 791,40 | |||
| 02.05.2024 | 13:10:22,824 | 10 | 791,20 | |
| 10 | 791,20 | |||
| 10 | 791,20 | |||
| 02.05.2024 | 13:10:03,804 | 20 | 790,50 | |
| 20 | 790,50 | |||
| 20 | 790,50 | |||
| 02.05.2024 | 13:09:42,199 | 3 | 790,80 | |
| 3 | 790,80 | |||
| 3 | 790,80 | |||
| 02.05.2024 | 13:09:19,785 | 15 | 790,70 | |
| 15 | 790,70 | |||
| 15 | 790,70 | |||
| 02.05.2024 | 13:07:22,401 | 7 | 791,20 | |
| 7 | 791,20 | |||
| 7 | 791,20 | |||
| 02.05.2024 | 13:06:08,083 | 3 | 791,20 | |
| 3 | 791,20 | |||
| 3 | 791,20 | |||
| 02.05.2024 | 13:05:52,083 | 1 | 791,40 | |
| 1 | 791,40 | |||
| 1 | 791,40 | |||
| 02.05.2024 | 13:04:40,491 | 10 | 791,00 | |
| 10 | 791,00 | |||
| 10 | 791,00 | |||
| 02.05.2024 | 13:04:04,460 | 9 | 790,30 | |
| 9 | 790,30 | |||
| 9 | 790,30 | |||
| 02.05.2024 | 13:03:45,474 | 25 | 790,40 | |
| 25 | 790,40 | |||
| 25 | 790,40 | |||
| 02.05.2024 | 13:03:28,829 | 15 | 790,40 | |
| 15 | 790,40 | |||
| 15 | 790,40 | |||
| 02.05.2024 | 13:03:17,504 | 1 | 790,90 | |
| 1 | 790,90 | |||
| 1 | 790,90 | |||
| 02.05.2024 | 13:03:04,614 | 100 | 791,10 | |
| 100 | 791,10 | |||
| 100 | 791,10 | |||
| 02.05.2024 | 13:02:50,367 | 13 | 791,50 | |
| 13 | 791,50 | |||
| 13 | 791,50 | |||
| 02.05.2024 | 13:02:43,020 | 20 | 791,50 | |
| 20 | 791,50 | |||
| 20 | 791,50 | |||
| 02.05.2024 | 13:02:16,945 | 50 | 791,00 | |
| 50 | 791,00 | |||
| 50 | 791,00 | |||
| 02.05.2024 | 13:01:09,590 | 3 | 790,00 | |
| 3 | 790,00 | |||
| 3 | 790,00 | |||
| 02.05.2024 | 13:01:06,358 | 13 | 789,90 | |
| 13 | 789,90 | |||
| 13 | 789,90 | |||
| 02.05.2024 | 13:00:20,186 | 5 | 789,90 | |
| 5 | 789,90 | |||
| 5 | 789,90 | |||
| 02.05.2024 | 13:00:01,939 | 100 | 789,30 | |
| 100 | 789,30 | |||
| 100 | 789,30 | |||
| 02.05.2024 | 12:59:01,849 | 100 | 788,50 | |
| 100 | 788,50 | |||
| 100 | 788,50 | |||
| 02.05.2024 | 12:58:19,266 | 9 | 788,70 | |
| 9 | 788,70 | |||
| 9 | 788,70 | |||
| 02.05.2024 | 12:58:04,046 | 3 | 788,70 | |
| 3 | 788,70 | |||
| 3 | 788,70 | |||
| 02.05.2024 | 12:57:57,507 | 5 | 788,80 | |
| 5 | 788,80 | |||
| 5 | 788,80 | |||
| 02.05.2024 | 12:57:38,260 | 1 | 789,10 | |
| 1 | 789,10 | |||
| 1 | 789,10 | |||
| 02.05.2024 | 12:57:15,972 | 2 | 789,10 | |
| 2 | 789,10 | |||
| 2 | 789,10 | |||
| 02.05.2024 | 12:57:01,400 | 2 | 789,10 | |
| 2 | 789,10 | |||
| 2 | 789,10 | |||
| 02.05.2024 | 12:56:27,888 | 2 | 789,30 | |
| 2 | 789,30 | |||
| 2 | 789,30 | |||
| 02.05.2024 | 12:55:31,490 | 7 | 789,30 | |
| 7 | 789,30 | |||
| 7 | 789,30 | |||
| 02.05.2024 | 12:55:13,696 | 2 | 789,30 | |
| 2 | 789,30 | |||
| 2 | 789,30 | |||
| 02.05.2024 | 12:54:52,736 | 1 | 789,30 | |
| 1 | 789,30 | |||
| 1 | 789,30 | |||
| 02.05.2024 | 12:53:48,170 | 10 | 788,90 | |
| 10 | 788,90 | |||
| 10 | 788,90 | |||
| 02.05.2024 | 12:53:42,012 | 100 | 788,90 | |
| 100 | 788,90 | |||
| 100 | 788,90 | |||
| 02.05.2024 | 12:52:57,963 | 3 | 788,80 | |
| 3 | 788,80 | |||
| 3 | 788,80 | |||
| 02.05.2024 | 12:52:53,657 | 5 | 788,80 | |
| 5 | 788,80 | |||
| 5 | 788,80 | |||
| 02.05.2024 | 12:51:53,442 | 4 | 789,20 | |
| 4 | 789,20 | |||
| 4 | 789,20 | |||
| 02.05.2024 | 12:51:49,710 | 30 | 788,80 | |
| 30 | 788,80 | |||
| 30 | 788,80 | |||
| 02.05.2024 | 12:51:36,068 | 1 | 788,70 | |
| 1 | 788,70 | |||
| 1 | 788,70 | |||
| 02.05.2024 | 12:51:23,775 | 8 | 789,20 | |
| 8 | 789,20 | |||
| 8 | 789,20 | |||
| 02.05.2024 | 12:51:18,843 | 1 | 789,20 | |
| 1 | 789,20 | |||
| 1 | 789,20 | |||
| 02.05.2024 | 12:51:10,794 | 4 | 788,80 | |
| 4 | 788,80 | |||
| 4 | 788,80 | |||
| 02.05.2024 | 12:50:47,130 | 6 | 788,80 | |
| 6 | 788,80 | |||
| 6 | 788,80 | |||
| 02.05.2024 | 12:50:43,675 | 1 | 788,90 | |
| 1 | 788,90 | |||
| 1 | 788,90 | |||
| 02.05.2024 | 12:50:43,406 | 1 | 789,30 | |
| 1 | 789,30 | |||
| 1 | 789,30 | |||
| 02.05.2024 | 12:50:37,977 | 3 | 788,90 | |
| 3 | 788,90 | |||
| 3 | 788,90 | |||
| 02.05.2024 | 12:50:37,661 | 2 | 788,90 | |
| 2 | 788,90 | |||
| 2 | 788,90 | |||
| 02.05.2024 | 12:50:22,883 | 2 | 788,90 | |
| 2 | 788,90 | |||
| 2 | 788,90 | |||
| 02.05.2024 | 12:50:22,730 | 1 | 788,90 | |
| 1 | 788,90 | |||
| 1 | 788,90 | |||
| 02.05.2024 | 12:50:13,687 | 5 | 789,30 | |
| 5 | 789,30 | |||
| 5 | 789,30 | |||
| 02.05.2024 | 12:49:49,043 | 10 | 788,90 | |
| 10 | 788,90 | |||
| 10 | 788,90 | |||
| 02.05.2024 | 12:48:55,442 | 6 | 789,00 | |
| 6 | 789,00 | |||
| 6 | 789,00 | |||
| 02.05.2024 | 12:48:36,467 | 3 | 789,00 | |
| 3 | 789,00 | |||
| 3 | 789,00 | |||
| 02.05.2024 | 12:48:11,546 | 1 | 789,20 | |
| 1 | 789,20 | |||
| 1 | 789,20 | |||
| 02.05.2024 | 12:47:20,605 | 11 | 788,60 | |
| 11 | 788,60 | |||
| 11 | 788,60 | |||
| 02.05.2024 | 12:46:23,576 | 3 | 788,40 | |
| 3 | 788,40 | |||
| 3 | 788,40 | |||
| 02.05.2024 | 12:45:51,158 | 2 | 788,90 | |
| 2 | 788,90 | |||
| 2 | 788,90 | |||
| 02.05.2024 | 12:45:38,522 | 15 | 788,90 | |
| 15 | 788,90 | |||
| 15 | 788,90 | |||
| 02.05.2024 | 12:43:45,736 | 1 | 789,00 | |
| 1 | 789,00 | |||
| 1 | 789,00 | |||
| 02.05.2024 | 12:42:37,060 | 5 | 789,20 | |
| 5 | 789,20 | |||
| 5 | 789,20 | |||
| 02.05.2024 | 12:42:36,964 | 1 | 789,20 | |
| 1 | 789,20 | |||
| 1 | 789,20 | |||
| 02.05.2024 | 12:42:15,698 | 10 | 789,10 | |
| 10 | 789,10 | |||
| 10 | 789,10 | |||
| 02.05.2024 | 12:41:53,354 | 3 | 789,30 | |
| 3 | 789,30 | |||
| 3 | 789,30 | |||
| 02.05.2024 | 12:41:49,865 | 1 | 789,30 | |
| 1 | 789,30 | |||
| 1 | 789,30 | |||
| 02.05.2024 | 12:40:58,482 | 15 | 789,20 | |
| 14 | 789,20 | |||
| 1 | 789,20 | |||
| 15 | 789,20 | |||
| 02.05.2024 | 12:40:44,738 | 3 | 788,90 | |
| 3 | 788,90 | |||
| 3 | 788,90 | |||
| 02.05.2024 | 12:40:40,049 | 5 | 789,00 | |
| 5 | 789,00 | |||
| 5 | 789,00 | |||
| 02.05.2024 | 12:40:05,761 | 5 | 789,30 | |
| 5 | 789,30 | |||
| 5 | 789,30 | |||
| 02.05.2024 | 12:39:43,083 | 2 | 789,30 | |
| 2 | 789,30 | |||
| 2 | 789,30 | |||
| 02.05.2024 | 12:39:22,551 | 15 | 789,00 | |
| 15 | 789,00 | |||
| 15 | 789,00 | |||
| 02.05.2024 | 12:37:28,231 | 6 | 789,70 | |
| 6 | 789,70 | |||
| 6 | 789,70 | |||
| 02.05.2024 | 12:37:06,302 | 100 | 789,70 | |
| 100 | 789,70 | |||
| 100 | 789,70 | |||
| 02.05.2024 | 12:36:33,099 | 10 | 789,70 | |
| 10 | 789,70 | |||
| 10 | 789,70 | |||
| 02.05.2024 | 12:35:54,924 | 2 | 789,70 | |
| 2 | 789,70 | |||
| 2 | 789,70 | |||
| 02.05.2024 | 12:35:47,188 | 11 | 789,70 | |
| 11 | 789,70 | |||
| 11 | 789,70 | |||
| 02.05.2024 | 12:33:21,892 | 98 | 790,00 | |
| 28 | 790,00 | |||
| 5 | 790,00 | |||
| 15 | 790,00 | |||
| 98 | 790,00 | |||
| 50 | 790,00 | |||
| 02.05.2024 | 12:33:21,709 | 3 | 789,70 | |
| 3 | 789,70 | |||
| 3 | 789,70 | |||
| 02.05.2024 | 12:33:02,452 | 7 | 789,10 | |
| 7 | 789,10 | |||
| 7 | 789,10 | |||
| 02.05.2024 | 12:32:53,752 | 1 | 789,50 | |
| 1 | 789,50 | |||
| 1 | 789,50 | |||
| 02.05.2024 | 12:32:49,765 | 26 | 789,50 | |
| 26 | 789,50 | |||
| 26 | 789,50 | |||
| 02.05.2024 | 12:32:49,443 | 7 | 789,10 | |
| 7 | 789,10 | |||
| 7 | 789,10 | |||
| 02.05.2024 | 12:32:35,540 | 11 | 789,10 | |
| 11 | 789,10 | |||
| 11 | 789,10 | |||
| 02.05.2024 | 12:32:10,277 | 1 | 789,00 | |
| 1 | 789,00 | |||
| 1 | 789,00 | |||
| 02.05.2024 | 12:31:03,920 | 4 | 788,80 | |
| 4 | 788,80 | |||
| 4 | 788,80 | |||
| 02.05.2024 | 12:30:59,287 | 25 | 788,50 | |
| 25 | 788,50 | |||
| 25 | 788,50 | |||
| 02.05.2024 | 12:30:51,792 | 30 | 788,80 | |
| 30 | 788,80 | |||
| 30 | 788,80 | |||
| 02.05.2024 | 12:30:37,598 | 1 | 788,60 | |
| 1 | 788,60 | |||
| 1 | 788,60 | |||
| 02.05.2024 | 12:30:23,441 | 3 | 788,50 | |
| 3 | 788,50 | |||
| 3 | 788,50 | |||
| 02.05.2024 | 12:30:20,678 | 10 | 788,50 | |
| 10 | 788,50 | |||
| 10 | 788,50 | |||
| 02.05.2024 | 12:30:08,336 | 11 | 789,10 | |
| 11 | 789,10 | |||
| 11 | 789,10 | |||
| 02.05.2024 | 12:29:51,687 | 2 | 788,70 | |
| 2 | 788,70 | |||
| 2 | 788,70 | |||
| 02.05.2024 | 12:28:40,808 | 11 | 788,80 | |
| 11 | 788,80 | |||
| 11 | 788,80 | |||
| 02.05.2024 | 12:28:28,048 | 8 | 789,20 | |
| 8 | 789,20 | |||
| 8 | 789,20 | |||
| 02.05.2024 | 12:28:22,784 | 10 | 789,20 | |
| 10 | 789,20 | |||
| 10 | 789,20 | |||
| 02.05.2024 | 12:28:22,177 | 14 | 789,20 | |
| 14 | 789,20 | |||
| 14 | 789,20 | |||
| 02.05.2024 | 12:26:58,947 | 2 | 789,20 | |
| 2 | 789,20 | |||
| 2 | 789,20 | |||
| 02.05.2024 | 12:26:06,871 | 7 | 789,20 | |
| 7 | 789,20 | |||
| 7 | 789,20 | |||
| 02.05.2024 | 12:25:57,114 | 1 | 789,20 | |
| 1 | 789,20 | |||
| 1 | 789,20 | |||
| 02.05.2024 | 12:25:43,780 | 7 | 788,80 | |
| 7 | 788,80 | |||
| 7 | 788,80 | |||
| 02.05.2024 | 12:25:38,345 | 75 | 789,00 | |
| 75 | 789,00 | |||
| 75 | 789,00 | |||
| 02.05.2024 | 12:24:43,296 | 1 | 788,80 | |
| 1 | 788,80 | |||
| 1 | 788,80 | |||
| 02.05.2024 | 12:24:08,338 | 100 | 789,30 | |
| 100 | 789,30 | |||
| 100 | 789,30 | |||
| 02.05.2024 | 12:23:56,382 | 3 | 789,30 | |
| 3 | 789,30 | |||
| 3 | 789,30 | |||
| 02.05.2024 | 12:23:48,514 | 19 | 788,90 | |
| 19 | 788,90 | |||
| 19 | 788,90 | |||
| 02.05.2024 | 12:23:45,069 | 25 | 789,30 | |
| 25 | 789,30 | |||
| 25 | 789,30 | |||
| 02.05.2024 | 12:23:43,396 | 7 | 789,30 | |
| 7 | 789,30 | |||
| 7 | 789,30 | |||
| 02.05.2024 | 12:23:20,430 | 4 | 789,00 | |
| 4 | 789,00 | |||
| 4 | 789,00 | |||
| 02.05.2024 | 12:23:05,029 | 6 | 788,90 | |
| 6 | 788,90 | |||
| 6 | 788,90 | |||
| 02.05.2024 | 12:23:03,949 | 3 | 789,50 | |
| 3 | 789,50 | |||
| 3 | 789,50 | |||
| 02.05.2024 | 12:22:20,423 | 3 | 789,60 | |
| 3 | 789,60 | |||
| 3 | 789,60 | |||
| 02.05.2024 | 12:21:48,981 | 9 | 789,50 | |
| 9 | 789,50 | |||
| 9 | 789,50 | |||
| 02.05.2024 | 12:20:58,566 | 2 | 789,60 | |
| 2 | 789,60 | |||
| 2 | 789,60 | |||
| 02.05.2024 | 12:20:56,879 | 10 | 789,60 | |
| 10 | 789,60 | |||
| 10 | 789,60 | |||
| 02.05.2024 | 12:20:35,364 | 2 | 789,10 | |
| 2 | 789,10 | |||
| 2 | 789,10 | |||
| 02.05.2024 | 12:20:26,178 | 2 | 789,60 | |
| 2 | 789,60 | |||
| 2 | 789,60 | |||
| 02.05.2024 | 12:20:15,141 | 19 | 789,60 | |
| 19 | 789,60 | |||
| 19 | 789,60 | |||
| 02.05.2024 | 12:20:10,238 | 32 | 789,30 | |
| 32 | 789,30 | |||
| 32 | 789,30 | |||
| 02.05.2024 | 12:19:27,923 | 6 | 789,20 | |
| 6 | 789,20 | |||
| 6 | 789,20 | |||
| 02.05.2024 | 12:19:26,203 | 11 | 789,60 | |
| 11 | 789,60 | |||
| 11 | 789,60 | |||
| 02.05.2024 | 12:19:22,604 | 2 | 789,60 | |
| 2 | 789,60 | |||
| 2 | 789,60 | |||
| 02.05.2024 | 12:17:46,611 | 5 | 789,30 | |
| 5 | 789,30 | |||
| 5 | 789,30 | |||
| 02.05.2024 | 12:16:59,764 | 4 | 788,50 | |
| 4 | 788,50 | |||
| 4 | 788,50 | |||
| 02.05.2024 | 12:15:38,953 | 12 | 789,20 | |
| 12 | 789,20 | |||
| 12 | 789,20 | |||
| 02.05.2024 | 12:15:13,762 | 12 | 789,20 | |
| 12 | 789,20 | |||
| 12 | 789,20 | |||
| 02.05.2024 | 12:14:08,497 | 8 | 789,30 | |
| 8 | 789,30 | |||
| 8 | 789,30 | |||
| 02.05.2024 | 12:13:46,304 | 10 | 789,50 | |
| 10 | 789,50 | |||
| 10 | 789,50 | |||
| 02.05.2024 | 12:12:02,230 | 24 | 789,10 | |
| 24 | 789,10 | |||
| 24 | 789,10 | |||
| 02.05.2024 | 12:12:01,806 | 3 | 789,10 | |
| 3 | 789,10 | |||
| 3 | 789,10 | |||
| 02.05.2024 | 12:11:32,004 | 2 | 789,50 | |
| 2 | 789,50 | |||
| 2 | 789,50 | |||
| 02.05.2024 | 12:10:08,514 | 3 | 789,60 | |
| 3 | 789,60 | |||
| 3 | 789,60 | |||
| 02.05.2024 | 12:09:52,979 | 10 | 789,70 | |
| 10 | 789,70 | |||
| 10 | 789,70 | |||
| 02.05.2024 | 12:09:03,454 | 50 | 789,60 | |
| 50 | 789,60 | |||
| 50 | 789,60 | |||
| 02.05.2024 | 12:09:01,603 | 65 | 789,60 | |
| 65 | 789,60 | |||
| 65 | 789,60 | |||
| 02.05.2024 | 12:08:16,253 | 1 | 789,20 | |
| 1 | 789,20 | |||
| 1 | 789,20 | |||
| 02.05.2024 | 12:07:57,125 | 1 | 789,60 | |
| 1 | 789,60 | |||
| 1 | 789,60 | |||
| 02.05.2024 | 12:07:13,416 | 4 | 789,40 | |
| 4 | 789,40 | |||
| 4 | 789,40 | |||
| 02.05.2024 | 12:06:41,050 | 11 | 788,90 | |
| 11 | 788,90 | |||
| 11 | 788,90 | |||
| 02.05.2024 | 12:06:24,810 | 33 | 789,00 | |
| 33 | 789,00 | |||
| 33 | 789,00 | |||
| 02.05.2024 | 12:06:14,864 | 10 | 789,10 | |
| 10 | 789,10 | |||
| 10 | 789,10 | |||
| 02.05.2024 | 12:06:10,679 | 1 | 789,10 | |
| 1 | 789,10 | |||
| 1 | 789,10 | |||
| 02.05.2024 | 12:05:58,083 | 10 | 789,10 | |
| 10 | 789,10 | |||
| 10 | 789,10 | |||
| 02.05.2024 | 12:05:52,315 | 4 | 788,70 | |
| 4 | 788,70 | |||
| 4 | 788,70 | |||
| 02.05.2024 | 12:05:38,429 | 17 | 788,50 | |
| 17 | 788,50 | |||
| 17 | 788,50 | |||
| 02.05.2024 | 12:03:54,490 | 1 | 788,90 | |
| 1 | 788,90 | |||
| 1 | 788,90 | |||
| 02.05.2024 | 12:03:49,244 | 5 | 788,90 | |
| 5 | 788,90 | |||
| 5 | 788,90 | |||
| 02.05.2024 | 12:02:39,485 | 5 | 788,50 | |
| 5 | 788,50 | |||
| 5 | 788,50 | |||
| 02.05.2024 | 12:02:25,003 | 25 | 788,90 | |
| 25 | 788,90 | |||
| 25 | 788,90 | |||
| 02.05.2024 | 12:02:21,576 | 11 | 788,70 | |
| 11 | 788,70 | |||
| 11 | 788,70 | |||
| 02.05.2024 | 12:02:17,364 | 12 | 789,00 | |
| 12 | 789,00 | |||
| 12 | 789,00 | |||
| 02.05.2024 | 12:01:52,010 | 100 | 789,00 | |
| 100 | 789,00 | |||
| 100 | 789,00 | |||
| 02.05.2024 | 12:01:51,446 | 5 | 789,20 | |
| 5 | 789,20 | |||
| 5 | 789,20 | |||
| 02.05.2024 | 12:01:08,326 | 100 | 789,10 | |
| 100 | 789,10 | |||
| 100 | 789,10 | |||
| 02.05.2024 | 12:01:04,975 | 7 | 788,90 | |
| 7 | 788,90 | |||
| 7 | 788,90 | |||
| 02.05.2024 | 11:58:41,874 | 10 | 789,00 | |
| 10 | 789,00 | |||
| 10 | 789,00 | |||
| 02.05.2024 | 11:58:19,221 | 100 | 789,00 | |
| 100 | 789,00 | |||
| 100 | 789,00 | |||
| 02.05.2024 | 11:58:05,982 | 5 | 789,20 | |
| 5 | 789,20 | |||
| 5 | 789,20 | |||
| 02.05.2024 | 11:57:52,600 | 3 | 788,80 | |
| 3 | 788,80 | |||
| 3 | 788,80 | |||
| 02.05.2024 | 11:57:52,038 | 15 | 789,00 | |
| 15 | 789,00 | |||
| 15 | 789,00 | |||
| 02.05.2024 | 11:57:33,400 | 9 | 788,80 | |
| 9 | 788,80 | |||
| 9 | 788,80 | |||
| 02.05.2024 | 11:57:06,901 | 4 | 789,10 | |
| 4 | 789,10 | |||
| 4 | 789,10 | |||
| 02.05.2024 | 11:56:49,068 | 5 | 788,70 | |
| 5 | 788,70 | |||
| 5 | 788,70 | |||
| 02.05.2024 | 11:55:37,372 | 4 | 788,50 | |
| 4 | 788,50 | |||
| 4 | 788,50 | |||
| 02.05.2024 | 11:55:19,657 | 9 | 788,30 | |
| 9 | 788,30 | |||
| 9 | 788,30 | |||
| 02.05.2024 | 11:54:54,320 | 26 | 788,60 | |
| 26 | 788,60 | |||
| 26 | 788,60 | |||
| 02.05.2024 | 11:54:05,653 | 1 | 788,60 | |
| 1 | 788,60 | |||
| 1 | 788,60 | |||
| 02.05.2024 | 11:53:57,498 | 1 | 788,60 | |
| 1 | 788,60 | |||
| 1 | 788,60 | |||
| 02.05.2024 | 11:53:00,689 | 100 | 788,50 | |
| 100 | 788,50 | |||
| 100 | 788,50 | |||
| 02.05.2024 | 11:52:16,233 | 3 | 788,50 | |
| 3 | 788,50 | |||
| 3 | 788,50 | |||
| 02.05.2024 | 11:52:06,106 | 18 | 788,00 | |
| 18 | 788,00 | |||
| 18 | 788,00 | |||
| 02.05.2024 | 11:50:55,487 | 3 | 788,10 | |
| 3 | 788,10 | |||
| 3 | 788,10 | |||
| 02.05.2024 | 11:47:30,588 | 1 | 788,90 | |
| 1 | 788,90 | |||
| 1 | 788,90 | |||
| 02.05.2024 | 11:46:38,559 | 1 | 788,80 | |
| 1 | 788,80 | |||
| 1 | 788,80 | |||
| 02.05.2024 | 11:46:15,074 | 1 | 788,20 | |
| 1 | 788,20 | |||
| 1 | 788,20 | |||
| 02.05.2024 | 11:46:12,247 | 10 | 788,80 | |
| 10 | 788,80 | |||
| 10 | 788,80 | |||
| 02.05.2024 | 11:46:02,431 | 1 | 788,30 | |
| 1 | 788,30 | |||
| 1 | 788,30 | |||
| 02.05.2024 | 11:45:20,838 | 4 | 788,20 | |
| 4 | 788,20 | |||
| 4 | 788,20 | |||
| 02.05.2024 | 11:43:59,706 | 4 | 788,60 | |
| 4 | 788,60 | |||
| 4 | 788,60 | |||
| 02.05.2024 | 11:43:44,221 | 20 | 788,40 | |
| 20 | 788,40 | |||
| 20 | 788,40 | |||
| 02.05.2024 | 11:43:13,961 | 5 | 788,40 | |
| 5 | 788,40 | |||
| 5 | 788,40 | |||
| 02.05.2024 | 11:43:09,533 | 32 | 788,00 | |
| 32 | 788,00 | |||
| 32 | 788,00 | |||
| 02.05.2024 | 11:43:03,720 | 7 | 788,00 | |
| 2 | 788,00 | |||
| 5 | 788,00 | |||
| 7 | 788,00 | |||
| 02.05.2024 | 11:42:03,942 | 100 | 788,40 | |
| 100 | 788,40 | |||
| 100 | 788,40 | |||
| 02.05.2024 | 11:42:00,182 | 7 | 788,40 | |
| 7 | 788,40 | |||
| 7 | 788,40 | |||
| 02.05.2024 | 11:41:57,753 | 2 | 788,10 | |
| 2 | 788,10 | |||
| 2 | 788,10 | |||
| 02.05.2024 | 11:39:57,477 | 4 | 788,10 | |
| 4 | 788,10 | |||
| 4 | 788,10 | |||
| 02.05.2024 | 11:38:48,431 | 6 | 788,50 | |
| 6 | 788,50 | |||
| 6 | 788,50 | |||
| 02.05.2024 | 11:38:44,006 | 13 | 788,20 | |
| 13 | 788,20 | |||
| 13 | 788,20 | |||
| 02.05.2024 | 11:38:34,085 | 1 | 788,50 | |
| 1 | 788,50 | |||
| 1 | 788,50 | |||
| 02.05.2024 | 11:38:15,151 | 1 | 788,50 | |
| 1 | 788,50 | |||
| 1 | 788,50 | |||
| 02.05.2024 | 11:36:47,626 | 82 | 788,40 | |
| 4 | 788,40 | |||
| 12 | 788,40 | |||
| 75 | 788,40 | |||
| 70 | 788,40 | |||
| 3 | 788,40 | |||
| 02.05.2024 | 11:35:42,602 | 100 | 788,40 | |
| 100 | 788,40 | |||
| 100 | 788,40 | |||
| 02.05.2024 | 11:35:29,009 | 100 | 788,60 | |
| 100 | 788,60 | |||
| 100 | 788,60 | |||
| 02.05.2024 | 11:35:18,782 | 100 | 788,10 | |
| 100 | 788,10 | |||
| 100 | 788,10 | |||
| 02.05.2024 | 11:35:00,816 | 1 | 788,00 | |
| 1 | 788,00 | |||
| 1 | 788,00 | |||
| 02.05.2024 | 11:34:32,371 | 10 | 788,40 | |
| 10 | 788,40 | |||
| 10 | 788,40 | |||
| 02.05.2024 | 11:34:30,154 | 1 | 788,00 | |
| 1 | 788,00 | |||
| 1 | 788,00 | |||
| 02.05.2024 | 11:32:40,011 | 100 | 788,20 | |
| 100 | 788,20 | |||
| 100 | 788,20 | |||
| 02.05.2024 | 11:32:26,473 | 1 | 787,90 | |
| 1 | 787,90 | |||
| 1 | 787,90 | |||
| 02.05.2024 | 11:32:22,046 | 6 | 787,60 | |
| 6 | 787,60 | |||
| 6 | 787,60 | |||
| 02.05.2024 | 11:30:59,380 | 1 | 787,90 | |
| 1 | 787,90 | |||
| 1 | 787,90 | |||
| 02.05.2024 | 11:30:51,158 | 1 | 788,20 | |
| 1 | 788,20 | |||
| 1 | 788,20 | |||
| 02.05.2024 | 11:30:45,416 | 50 | 788,20 | |
| 50 | 788,20 | |||
| 50 | 788,20 | |||
| 02.05.2024 | 11:30:28,847 | 1 | 788,20 | |
| 1 | 788,20 | |||
| 1 | 788,20 | |||
| 02.05.2024 | 11:30:28,612 | 6 | 788,20 | |
| 6 | 788,20 | |||
| 6 | 788,20 | |||
| 02.05.2024 | 11:29:46,363 | 2 | 787,70 | |
| 2 | 787,70 | |||
| 2 | 787,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 789,30 / Ask: 789,60
Umsatz: 26 849 TEUR -
Mercedes-Benz Group AG
Bid: 71,22 / Ask: 71,23
Umsatz: 19 454 TEUR -
Super Micro Computer Inc.
Bid: 708,70 / Ask: 710,60
Umsatz: 17 538 TEUR -
Volkswagen AG VZ
Bid: 115,30 / Ask: 115,40
Umsatz: 14 735 TEUR -
Allianz SE
Bid: 267,40 / Ask: 267,50
Umsatz: 14 529 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 14:28:28
Letzte Aktualisierung:
02.05.2024 @ 14:28:28