Deutsche Bank AG
- Informations
- Dernièr
- Négocier des titres
965
888
15,514
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2024 | 20:53:47,657 | 2 | 15,514 | |
2 | 15,514 | |||
2 | 15,514 | |||
21/05/2024 | 20:51:17,887 | 200 | 15,514 | |
200 | 15,514 | |||
200 | 15,514 | |||
21/05/2024 | 20:48:45,608 | 1 100 | 15,51 | |
1 100 | 15,51 | |||
1 100 | 15,51 | |||
21/05/2024 | 20:47:10,640 | 182 | 15,51 | |
182 | 15,51 | |||
2 | 15,51 | |||
180 | 15,51 | |||
21/05/2024 | 20:45:25,879 | 100 | 15,502 | |
100 | 15,502 | |||
100 | 15,502 | |||
21/05/2024 | 20:44:44,984 | 6 | 15,51 | |
6 | 15,51 | |||
6 | 15,51 | |||
21/05/2024 | 20:44:00,418 | 94 | 15,534 | |
94 | 15,534 | |||
94 | 15,534 | |||
21/05/2024 | 20:42:30,141 | 390 | 15,532 | |
390 | 15,532 | |||
390 | 15,532 | |||
21/05/2024 | 20:41:40,913 | 10 | 15,532 | |
10 | 15,532 | |||
10 | 15,532 | |||
21/05/2024 | 20:39:49,402 | 1 000 | 15,538 | |
1 000 | 15,538 | |||
1 000 | 15,538 | |||
21/05/2024 | 20:37:13,647 | 680 | 15,518 | |
500 | 15,518 | |||
180 | 15,518 | |||
680 | 15,518 | |||
21/05/2024 | 20:37:03,114 | 685 | 15,524 | |
685 | 15,524 | |||
500 | 15,524 | |||
185 | 15,524 | |||
21/05/2024 | 20:36:13,349 | 7 | 15,538 | |
7 | 15,538 | |||
7 | 15,538 | |||
21/05/2024 | 20:31:53,706 | 200 | 15,544 | |
185 | 15,544 | |||
15 | 15,544 | |||
200 | 15,544 | |||
21/05/2024 | 20:31:08,282 | 45 | 15,518 | |
45 | 15,518 | |||
45 | 15,518 | |||
21/05/2024 | 20:23:55,975 | 41 | 15,516 | |
41 | 15,516 | |||
41 | 15,516 | |||
21/05/2024 | 20:21:05,432 | 315 | 15,54 | |
185 | 15,54 | |||
315 | 15,54 | |||
130 | 15,54 | |||
21/05/2024 | 20:20:46,727 | 1 185 | 15,534 | |
1 185 | 15,534 | |||
685 | 15,534 | |||
500 | 15,534 | |||
21/05/2024 | 20:16:37,467 | 10 | 15,534 | |
10 | 15,534 | |||
10 | 15,534 | |||
21/05/2024 | 20:12:45,806 | 5 | 15,534 | |
5 | 15,534 | |||
5 | 15,534 | |||
21/05/2024 | 20:12:30,427 | 18 | 15,534 | |
18 | 15,534 | |||
18 | 15,534 | |||
21/05/2024 | 20:12:15,720 | 200 | 15,512 | |
200 | 15,512 | |||
200 | 15,512 | |||
21/05/2024 | 20:07:36,629 | 1 | 15,516 | |
1 | 15,516 | |||
1 | 15,516 | |||
21/05/2024 | 20:06:34,992 | 1 500 | 15,516 | |
500 | 15,516 | |||
1 500 | 15,516 | |||
1 000 | 15,516 | |||
21/05/2024 | 19:56:23,447 | 8 | 15,514 | |
8 | 15,514 | |||
8 | 15,514 | |||
21/05/2024 | 19:56:12,114 | 20 | 15,514 | |
20 | 15,514 | |||
20 | 15,514 | |||
21/05/2024 | 19:55:09,099 | 120 | 15,542 | |
120 | 15,542 | |||
120 | 15,542 | |||
21/05/2024 | 19:53:05,073 | 110 | 15,52 | |
110 | 15,52 | |||
110 | 15,52 | |||
21/05/2024 | 19:50:28,792 | 370 | 15,512 | |
370 | 15,512 | |||
370 | 15,512 | |||
21/05/2024 | 19:45:22,684 | 16 | 15,542 | |
16 | 15,542 | |||
16 | 15,542 | |||
21/05/2024 | 19:36:50,482 | 125 | 15,514 | |
125 | 15,514 | |||
125 | 15,514 | |||
21/05/2024 | 19:34:59,554 | 350 | 15,506 | |
350 | 15,506 | |||
350 | 15,506 | |||
21/05/2024 | 19:34:35,106 | 1 | 15,534 | |
1 | 15,534 | |||
1 | 15,534 | |||
21/05/2024 | 19:34:08,213 | 1 | 15,512 | |
1 | 15,512 | |||
1 | 15,512 | |||
21/05/2024 | 19:31:15,563 | 90 | 15,54 | |
90 | 15,54 | |||
90 | 15,54 | |||
21/05/2024 | 19:27:21,234 | 400 | 15,512 | |
400 | 15,512 | |||
400 | 15,512 | |||
21/05/2024 | 19:25:47,822 | 700 | 15,514 | |
700 | 15,514 | |||
700 | 15,514 | |||
21/05/2024 | 19:25:33,106 | 1 | 15,514 | |
1 | 15,514 | |||
1 | 15,514 | |||
21/05/2024 | 19:23:25,179 | 100 | 15,536 | |
100 | 15,536 | |||
100 | 15,536 | |||
21/05/2024 | 19:23:06,506 | 21 | 15,508 | |
21 | 15,508 | |||
21 | 15,508 | |||
21/05/2024 | 19:21:34,646 | 100 | 15,504 | |
100 | 15,504 | |||
100 | 15,504 | |||
21/05/2024 | 19:21:09,930 | 10 | 15,534 | |
10 | 15,534 | |||
10 | 15,534 | |||
21/05/2024 | 19:20:32,291 | 15 | 15,514 | |
15 | 15,514 | |||
15 | 15,514 | |||
21/05/2024 | 19:17:13,523 | 1 000 | 15,508 | |
1 000 | 15,508 | |||
1 000 | 15,508 | |||
21/05/2024 | 19:13:56,421 | 500 | 15,504 | |
185 | 15,504 | |||
315 | 15,504 | |||
500 | 15,504 | |||
21/05/2024 | 19:13:27,427 | 100 | 15,504 | |
100 | 15,504 | |||
100 | 15,504 | |||
21/05/2024 | 19:11:55,279 | 5 | 15,53 | |
5 | 15,53 | |||
5 | 15,53 | |||
21/05/2024 | 19:09:41,074 | 150 | 15,52 | |
6 | 15,52 | |||
144 | 15,52 | |||
150 | 15,52 | |||
21/05/2024 | 19:08:04,036 | 20 | 15,542 | |
20 | 15,542 | |||
20 | 15,542 | |||
21/05/2024 | 19:07:05,599 | 4 | 15,54 | |
4 | 15,54 | |||
4 | 15,54 | |||
21/05/2024 | 19:04:07,180 | 7 | 15,548 | |
7 | 15,548 | |||
7 | 15,548 | |||
21/05/2024 | 19:00:20,276 | 70 | 15,526 | |
70 | 15,526 | |||
70 | 15,526 | |||
21/05/2024 | 18:57:32,778 | 100 | 15,526 | |
100 | 15,526 | |||
100 | 15,526 | |||
21/05/2024 | 18:54:43,361 | 10 | 15,56 | |
10 | 15,56 | |||
10 | 15,56 | |||
21/05/2024 | 18:53:52,268 | 35 | 15,56 | |
35 | 15,56 | |||
35 | 15,56 | |||
21/05/2024 | 18:53:38,909 | 40 | 15,56 | |
40 | 15,56 | |||
40 | 15,56 | |||
21/05/2024 | 18:52:55,833 | 100 | 15,56 | |
100 | 15,56 | |||
100 | 15,56 | |||
21/05/2024 | 18:50:25,426 | 400 | 15,55 | |
215 | 15,55 | |||
400 | 15,55 | |||
185 | 15,55 | |||
21/05/2024 | 18:43:58,046 | 1 000 | 15,524 | |
1 000 | 15,524 | |||
1 000 | 15,524 | |||
21/05/2024 | 18:43:16,242 | 20 | 15,548 | |
20 | 15,548 | |||
20 | 15,548 | |||
21/05/2024 | 18:42:52,285 | 10 | 15,522 | |
10 | 15,522 | |||
10 | 15,522 | |||
21/05/2024 | 18:39:12,716 | 200 | 15,52 | |
200 | 15,52 | |||
200 | 15,52 | |||
21/05/2024 | 18:38:30,732 | 80 | 15,52 | |
80 | 15,52 | |||
80 | 15,52 | |||
21/05/2024 | 18:37:58,923 | 100 | 15,526 | |
100 | 15,526 | |||
100 | 15,526 | |||
21/05/2024 | 18:35:33,378 | 600 | 15,536 | |
600 | 15,536 | |||
600 | 15,536 | |||
21/05/2024 | 18:35:28,586 | 610 | 15,536 | |
610 | 15,536 | |||
610 | 15,536 | |||
21/05/2024 | 18:34:51,909 | 1 500 | 15,53 | |
1 500 | 15,53 | |||
1 500 | 15,53 | |||
21/05/2024 | 18:34:03,391 | 200 | 15,528 | |
200 | 15,528 | |||
200 | 15,528 | |||
21/05/2024 | 18:30:36,416 | 35 | 15,554 | |
35 | 15,554 | |||
35 | 15,554 | |||
21/05/2024 | 18:29:22,133 | 14 | 15,558 | |
14 | 15,558 | |||
14 | 15,558 | |||
21/05/2024 | 18:28:53,046 | 900 | 15,53 | |
900 | 15,53 | |||
900 | 15,53 | |||
21/05/2024 | 18:27:41,405 | 4 | 15,558 | |
4 | 15,558 | |||
4 | 15,558 | |||
21/05/2024 | 18:26:16,842 | 389 | 15,528 | |
389 | 15,528 | |||
200 | 15,528 | |||
189 | 15,528 | |||
21/05/2024 | 18:22:25,125 | 126 | 15,534 | |
126 | 15,534 | |||
126 | 15,534 | |||
21/05/2024 | 18:21:04,853 | 747 | 15,54 | |
270 | 15,54 | |||
477 | 15,54 | |||
17 | 15,54 | |||
545 | 15,54 | |||
185 | 15,54 | |||
21/05/2024 | 18:20:07,222 | 730 | 15,542 | |
730 | 15,542 | |||
730 | 15,542 | |||
21/05/2024 | 18:18:31,835 | 650 | 15,542 | |
650 | 15,542 | |||
650 | 15,542 | |||
21/05/2024 | 18:13:41,959 | 40 | 15,566 | |
40 | 15,566 | |||
40 | 15,566 | |||
21/05/2024 | 18:13:05,866 | 75 | 15,542 | |
75 | 15,542 | |||
75 | 15,542 | |||
21/05/2024 | 18:10:31,511 | 170 | 15,542 | |
170 | 15,542 | |||
170 | 15,542 | |||
21/05/2024 | 18:10:22,991 | 730 | 15,542 | |
730 | 15,542 | |||
730 | 15,542 | |||
21/05/2024 | 18:09:32,396 | 100 | 15,562 | |
100 | 15,562 | |||
100 | 15,562 | |||
21/05/2024 | 18:02:33,170 | 25 | 15,53 | |
25 | 15,53 | |||
25 | 15,53 | |||
21/05/2024 | 18:00:43,386 | 230 | 15,564 | |
230 | 15,564 | |||
230 | 15,564 | |||
21/05/2024 | 17:59:20,167 | 150 | 15,534 | |
150 | 15,534 | |||
150 | 15,534 | |||
21/05/2024 | 17:58:28,363 | 1 | 15,534 | |
1 | 15,534 | |||
1 | 15,534 | |||
21/05/2024 | 17:55:54,942 | 300 | 15,564 | |
300 | 15,564 | |||
300 | 15,564 | |||
21/05/2024 | 17:55:16,847 | 160 | 15,536 | |
160 | 15,536 | |||
160 | 15,536 | |||
21/05/2024 | 17:53:58,710 | 10 | 15,528 | |
10 | 15,528 | |||
10 | 15,528 | |||
21/05/2024 | 17:53:01,091 | 5 | 15,556 | |
5 | 15,556 | |||
5 | 15,556 | |||
21/05/2024 | 17:50:31,926 | 40 | 15,564 | |
7 | 15,564 | |||
40 | 15,564 | |||
33 | 15,564 | |||
21/05/2024 | 17:48:05,069 | 1 500 | 15,538 | |
1 500 | 15,538 | |||
1 500 | 15,538 | |||
21/05/2024 | 17:46:31,603 | 6 | 15,542 | |
6 | 15,542 | |||
6 | 15,542 | |||
21/05/2024 | 17:46:19,222 | 115 | 15,542 | |
115 | 15,542 | |||
115 | 15,542 | |||
21/05/2024 | 17:46:13,380 | 56 | 15,542 | |
56 | 15,542 | |||
56 | 15,542 | |||
21/05/2024 | 17:42:33,491 | 8 500 | 15,552 | |
8 500 | 15,552 | |||
8 500 | 15,552 | |||
21/05/2024 | 17:41:45,622 | 1 500 | 15,56 | |
1 500 | 15,56 | |||
1 500 | 15,56 | |||
21/05/2024 | 17:41:43,423 | 415 | 15,56 | |
415 | 15,56 | |||
415 | 15,56 | |||
21/05/2024 | 17:41:41,703 | 219 | 15,556 | |
219 | 15,556 | |||
219 | 15,556 | |||
21/05/2024 | 17:41:33,841 | 8 | 15,56 | |
8 | 15,56 | |||
8 | 15,56 | |||
21/05/2024 | 17:41:24,269 | 1 500 | 15,56 | |
1 500 | 15,56 | |||
1 500 | 15,56 | |||
21/05/2024 | 17:40:26,382 | 1 500 | 15,56 | |
1 500 | 15,56 | |||
1 500 | 15,56 | |||
21/05/2024 | 17:40:14,805 | 1 000 | 15,56 | |
1 000 | 15,56 | |||
1 000 | 15,56 | |||
21/05/2024 | 17:38:44,819 | 1 000 | 15,54 | |
1 000 | 15,54 | |||
1 000 | 15,54 | |||
21/05/2024 | 17:37:18,512 | 1 080 | 15,55 | |
1 080 | 15,55 | |||
1 000 | 15,55 | |||
80 | 15,55 | |||
21/05/2024 | 17:37:17,451 | 100 | 15,54 | |
100 | 15,54 | |||
100 | 15,54 | |||
21/05/2024 | 17:37:04,705 | 1 000 | 15,544 | |
1 000 | 15,544 | |||
1 000 | 15,544 | |||
21/05/2024 | 17:37:00,660 | 120 | 15,544 | |
120 | 15,544 | |||
120 | 15,544 | |||
21/05/2024 | 17:36:52,466 | 100 | 15,544 | |
100 | 15,544 | |||
100 | 15,544 | |||
21/05/2024 | 17:29:38,827 | 650 | 15,53 | |
650 | 15,53 | |||
650 | 15,53 | |||
21/05/2024 | 17:29:27,890 | 275 | 15,526 | |
275 | 15,526 | |||
275 | 15,526 | |||
21/05/2024 | 17:29:09,191 | 1 300 | 15,526 | |
1 300 | 15,526 | |||
1 300 | 15,526 | |||
21/05/2024 | 17:26:55,996 | 45 | 15,53 | |
45 | 15,53 | |||
45 | 15,53 | |||
21/05/2024 | 17:26:33,122 | 1 400 | 15,528 | |
1 400 | 15,528 | |||
1 400 | 15,528 | |||
21/05/2024 | 17:25:43,090 | 830 | 15,526 | |
830 | 15,526 | |||
830 | 15,526 | |||
21/05/2024 | 17:25:35,927 | 690 | 15,526 | |
690 | 15,526 | |||
690 | 15,526 | |||
21/05/2024 | 17:25:28,472 | 1 700 | 15,526 | |
1 700 | 15,526 | |||
1 700 | 15,526 | |||
21/05/2024 | 17:23:50,292 | 280 | 15,524 | |
280 | 15,524 | |||
280 | 15,524 | |||
21/05/2024 | 17:23:32,698 | 95 | 15,524 | |
95 | 15,524 | |||
95 | 15,524 | |||
21/05/2024 | 17:23:30,110 | 100 | 15,526 | |
100 | 15,526 | |||
100 | 15,526 | |||
21/05/2024 | 17:23:07,165 | 400 | 15,526 | |
400 | 15,526 | |||
400 | 15,526 | |||
21/05/2024 | 17:22:58,791 | 253 | 15,526 | |
253 | 15,526 | |||
221 | 15,526 | |||
32 | 15,526 | |||
21/05/2024 | 17:21:57,609 | 1 700 | 15,528 | |
1 700 | 15,528 | |||
1 700 | 15,528 | |||
21/05/2024 | 17:21:33,016 | 200 | 15,524 | |
200 | 15,524 | |||
200 | 15,524 | |||
21/05/2024 | 17:19:47,901 | 300 | 15,522 | |
300 | 15,522 | |||
300 | 15,522 | |||
21/05/2024 | 17:19:46,149 | 10 | 15,524 | |
10 | 15,524 | |||
10 | 15,524 | |||
21/05/2024 | 17:15:46,086 | 13 300 | 15,508 | |
13 290 | 15,508 | |||
13 300 | 15,508 | |||
10 | 15,508 | |||
21/05/2024 | 17:14:23,514 | 1 700 | 15,506 | |
1 700 | 15,506 | |||
1 700 | 15,506 | |||
21/05/2024 | 17:13:00,959 | 10 | 15,502 | |
10 | 15,502 | |||
10 | 15,502 | |||
21/05/2024 | 17:12:42,872 | 500 | 15,50 | |
500 | 15,50 | |||
500 | 15,50 | |||
21/05/2024 | 17:11:43,141 | 983 | 15,502 | |
983 | 15,502 | |||
983 | 15,502 | |||
21/05/2024 | 17:11:19,141 | 100 | 15,50 | |
100 | 15,50 | |||
100 | 15,50 | |||
21/05/2024 | 17:11:14,674 | 100 | 15,50 | |
100 | 15,50 | |||
100 | 15,50 | |||
21/05/2024 | 17:08:53,755 | 150 | 15,496 | |
150 | 15,496 | |||
150 | 15,496 | |||
21/05/2024 | 17:07:11,490 | 1 000 | 15,496 | |
1 000 | 15,496 | |||
1 000 | 15,496 | |||
21/05/2024 | 17:07:06,306 | 10 | 15,498 | |
10 | 15,498 | |||
10 | 15,498 | |||
21/05/2024 | 17:05:02,337 | 720 | 15,488 | |
720 | 15,488 | |||
720 | 15,488 | |||
21/05/2024 | 17:04:55,045 | 260 | 15,49 | |
260 | 15,49 | |||
260 | 15,49 | |||
21/05/2024 | 17:04:20,400 | 20 | 15,496 | |
20 | 15,496 | |||
20 | 15,496 | |||
21/05/2024 | 17:03:41,182 | 50 | 15,498 | |
50 | 15,498 | |||
50 | 15,498 | |||
21/05/2024 | 17:02:43,210 | 226 | 15,496 | |
226 | 15,496 | |||
226 | 15,496 | |||
21/05/2024 | 17:00:55,060 | 43 | 15,506 | |
43 | 15,506 | |||
43 | 15,506 | |||
21/05/2024 | 17:00:28,531 | 35 | 15,512 | |
35 | 15,512 | |||
35 | 15,512 | |||
21/05/2024 | 16:58:18,224 | 1 500 | 15,51 | |
1 500 | 15,51 | |||
1 500 | 15,51 | |||
21/05/2024 | 16:56:12,017 | 280 | 15,506 | |
280 | 15,506 | |||
280 | 15,506 | |||
21/05/2024 | 16:55:50,078 | 860 | 15,506 | |
860 | 15,506 | |||
860 | 15,506 | |||
21/05/2024 | 16:53:46,940 | 800 | 15,508 | |
800 | 15,508 | |||
800 | 15,508 | |||
21/05/2024 | 16:53:43,145 | 10 | 15,508 | |
10 | 15,508 | |||
10 | 15,508 | |||
21/05/2024 | 16:52:13,847 | 500 | 15,498 | |
500 | 15,498 | |||
500 | 15,498 | |||
21/05/2024 | 16:52:06,488 | 2 | 15,50 | |
2 | 15,50 | |||
2 | 15,50 | |||
21/05/2024 | 16:51:43,853 | 40 | 15,50 | |
40 | 15,50 | |||
40 | 15,50 | |||
21/05/2024 | 16:50:19,869 | 38 | 15,50 | |
38 | 15,50 | |||
38 | 15,50 | |||
21/05/2024 | 16:50:01,459 | 3 | 15,508 | |
3 | 15,508 | |||
3 | 15,508 | |||
21/05/2024 | 16:50:01,246 | 2 | 15,506 | |
2 | 15,506 | |||
2 | 15,506 | |||
21/05/2024 | 16:49:28,922 | 50 | 15,508 | |
50 | 15,508 | |||
50 | 15,508 | |||
21/05/2024 | 16:49:22,591 | 18 | 15,51 | |
18 | 15,51 | |||
18 | 15,51 | |||
21/05/2024 | 16:48:49,894 | 40 | 15,508 | |
40 | 15,508 | |||
40 | 15,508 | |||
21/05/2024 | 16:48:27,871 | 50 | 15,508 | |
50 | 15,508 | |||
50 | 15,508 | |||
21/05/2024 | 16:48:05,684 | 7 | 15,51 | |
7 | 15,51 | |||
7 | 15,51 | |||
21/05/2024 | 16:47:55,517 | 1 | 15,51 | |
1 | 15,51 | |||
1 | 15,51 | |||
21/05/2024 | 16:47:49,563 | 10 | 15,506 | |
10 | 15,506 | |||
10 | 15,506 | |||
21/05/2024 | 16:47:02,233 | 2 | 15,504 | |
2 | 15,504 | |||
2 | 15,504 | |||
21/05/2024 | 16:46:52,591 | 8 | 15,506 | |
8 | 15,506 | |||
8 | 15,506 | |||
21/05/2024 | 16:46:27,999 | 30 | 15,504 | |
30 | 15,504 | |||
30 | 15,504 | |||
21/05/2024 | 16:46:07,358 | 10 | 15,506 | |
10 | 15,506 | |||
10 | 15,506 | |||
21/05/2024 | 16:45:15,338 | 5 | 15,514 | |
5 | 15,514 | |||
5 | 15,514 | |||
21/05/2024 | 16:44:52,045 | 1 700 | 15,514 | |
1 700 | 15,514 | |||
1 700 | 15,514 | |||
21/05/2024 | 16:44:24,909 | 600 | 15,514 | |
600 | 15,514 | |||
600 | 15,514 | |||
21/05/2024 | 16:44:03,564 | 27 | 15,514 | |
27 | 15,514 | |||
27 | 15,514 | |||
21/05/2024 | 16:43:52,573 | 4 | 15,508 | |
4 | 15,508 | |||
4 | 15,508 | |||
21/05/2024 | 16:43:29,814 | 1 700 | 15,506 | |
1 700 | 15,506 | |||
1 700 | 15,506 | |||
21/05/2024 | 16:43:27,328 | 8 | 15,506 | |
8 | 15,506 | |||
8 | 15,506 | |||
21/05/2024 | 16:42:56,249 | 200 | 15,504 | |
200 | 15,504 | |||
200 | 15,504 | |||
21/05/2024 | 16:42:21,531 | 200 | 15,504 | |
200 | 15,504 | |||
200 | 15,504 | |||
21/05/2024 | 16:41:51,496 | 4 | 15,512 | |
4 | 15,512 | |||
4 | 15,512 | |||
21/05/2024 | 16:41:08,658 | 2 | 15,512 | |
2 | 15,512 | |||
2 | 15,512 | |||
21/05/2024 | 16:41:08,260 | 15 | 15,512 | |
15 | 15,512 | |||
15 | 15,512 | |||
21/05/2024 | 16:40:00,656 | 1 | 15,506 | |
1 | 15,506 | |||
1 | 15,506 | |||
21/05/2024 | 16:39:56,459 | 2 | 15,506 | |
2 | 15,506 | |||
2 | 15,506 | |||
21/05/2024 | 16:39:51,556 | 3 | 15,504 | |
3 | 15,504 | |||
3 | 15,504 | |||
21/05/2024 | 16:39:43,152 | 100 | 15,504 | |
100 | 15,504 | |||
100 | 15,504 | |||
21/05/2024 | 16:39:35,305 | 1 | 15,504 | |
1 | 15,504 | |||
1 | 15,504 | |||
21/05/2024 | 16:39:25,798 | 9 | 15,504 | |
9 | 15,504 | |||
9 | 15,504 | |||
21/05/2024 | 16:39:11,192 | 2 | 15,504 | |
2 | 15,504 | |||
2 | 15,504 | |||
21/05/2024 | 16:37:03,630 | 550 | 15,50 | |
140 | 15,50 | |||
550 | 15,50 | |||
410 | 15,50 | |||
21/05/2024 | 16:36:22,583 | 12 | 15,502 | |
12 | 15,502 | |||
12 | 15,502 | |||
21/05/2024 | 16:36:22,111 | 4 | 15,502 | |
4 | 15,502 | |||
4 | 15,502 | |||
21/05/2024 | 16:36:03,410 | 14 | 15,502 | |
14 | 15,502 | |||
14 | 15,502 | |||
21/05/2024 | 16:35:59,652 | 550 | 15,50 | |
550 | 15,50 | |||
550 | 15,50 | |||
21/05/2024 | 16:35:45,461 | 1 | 15,494 | |
1 | 15,494 | |||
1 | 15,494 | |||
21/05/2024 | 16:35:34,656 | 1 | 15,496 | |
1 | 15,496 | |||
1 | 15,496 | |||
21/05/2024 | 16:35:26,469 | 500 | 15,498 | |
500 | 15,498 | |||
500 | 15,498 | |||
21/05/2024 | 16:34:57,313 | 1 | 15,496 | |
1 | 15,496 | |||
1 | 15,496 | |||
21/05/2024 | 16:34:50,813 | 3 | 15,496 | |
3 | 15,496 | |||
3 | 15,496 | |||
21/05/2024 | 16:34:36,578 | 100 | 15,494 | |
100 | 15,494 | |||
100 | 15,494 | |||
21/05/2024 | 16:34:34,786 | 2 | 15,496 | |
2 | 15,496 | |||
2 | 15,496 | |||
21/05/2024 | 16:33:22,753 | 2 | 15,50 | |
2 | 15,50 | |||
2 | 15,50 | |||
21/05/2024 | 16:32:52,191 | 9 | 15,50 | |
9 | 15,50 | |||
9 | 15,50 | |||
21/05/2024 | 16:32:47,164 | 3 | 15,50 | |
3 | 15,50 | |||
3 | 15,50 | |||
21/05/2024 | 16:32:14,191 | 240 | 15,50 | |
240 | 15,50 | |||
240 | 15,50 | |||
21/05/2024 | 16:31:35,447 | 1 | 15,502 | |
1 | 15,502 | |||
1 | 15,502 | |||
21/05/2024 | 16:31:11,778 | 1 | 15,504 | |
1 | 15,504 | |||
1 | 15,504 | |||
21/05/2024 | 16:31:08,388 | 10 | 15,504 | |
10 | 15,504 | |||
10 | 15,504 | |||
21/05/2024 | 16:30:52,914 | 450 | 15,488 | |
450 | 15,488 | |||
450 | 15,488 | |||
21/05/2024 | 16:30:33,443 | 2 | 15,49 | |
2 | 15,49 | |||
2 | 15,49 | |||
21/05/2024 | 16:30:32,834 | 30 | 15,49 | |
30 | 15,49 | |||
30 | 15,49 | |||
21/05/2024 | 16:30:27,442 | 1 | 15,492 | |
1 | 15,492 | |||
1 | 15,492 | |||
21/05/2024 | 16:30:19,101 | 1 | 15,494 | |
1 | 15,494 | |||
1 | 15,494 | |||
21/05/2024 | 16:30:15,662 | 1 | 15,494 | |
1 | 15,494 | |||
1 | 15,494 | |||
21/05/2024 | 16:30:14,734 | 1 | 15,496 | |
1 | 15,496 | |||
1 | 15,496 | |||
21/05/2024 | 16:30:14,171 | 18 | 15,498 | |
18 | 15,498 | |||
18 | 15,498 | |||
21/05/2024 | 16:30:00,299 | 2 | 15,498 | |
2 | 15,498 | |||
2 | 15,498 | |||
21/05/2024 | 16:29:58,557 | 9 | 15,498 | |
9 | 15,498 | |||
9 | 15,498 | |||
21/05/2024 | 16:29:28,212 | 17 | 15,498 | |
17 | 15,498 | |||
17 | 15,498 | |||
21/05/2024 | 16:29:25,982 | 2 | 15,50 | |
2 | 15,50 | |||
2 | 15,50 | |||
21/05/2024 | 16:29:21,900 | 1 | 15,502 | |
1 | 15,502 | |||
1 | 15,502 | |||
21/05/2024 | 16:29:14,533 | 1 | 15,502 | |
1 | 15,502 | |||
1 | 15,502 | |||
21/05/2024 | 16:29:10,256 | 17 | 15,502 | |
17 | 15,502 | |||
17 | 15,502 | |||
21/05/2024 | 16:28:59,606 | 1 | 15,502 | |
1 | 15,502 | |||
1 | 15,502 | |||
21/05/2024 | 16:28:37,193 | 100 | 15,50 | |
100 | 15,50 | |||
100 | 15,50 | |||
21/05/2024 | 16:28:31,531 | 2 | 15,502 | |
2 | 15,502 | |||
2 | 15,502 | |||
21/05/2024 | 16:28:27,608 | 1 | 15,502 | |
1 | 15,502 | |||
1 | 15,502 | |||
21/05/2024 | 16:28:21,049 | 1 | 15,504 | |
1 | 15,504 | |||
1 | 15,504 | |||
21/05/2024 | 16:28:20,332 | 3 | 15,50 | |
3 | 15,50 | |||
3 | 15,50 | |||
21/05/2024 | 16:28:19,911 | 3 | 15,50 | |
3 | 15,50 | |||
3 | 15,50 | |||
21/05/2024 | 16:28:07,292 | 1 | 15,498 | |
1 | 15,498 | |||
1 | 15,498 | |||
21/05/2024 | 16:27:58,601 | 6 | 15,50 | |
6 | 15,50 | |||
6 | 15,50 | |||
21/05/2024 | 16:27:57,027 | 3 | 15,50 | |
3 | 15,50 | |||
3 | 15,50 | |||
21/05/2024 | 16:27:44,398 | 1 | 15,50 | |
1 | 15,50 | |||
1 | 15,50 | |||
21/05/2024 | 16:27:43,898 | 10 | 15,50 | |
10 | 15,50 | |||
10 | 15,50 | |||
21/05/2024 | 16:27:41,293 | 12 | 15,504 | |
12 | 15,504 | |||
12 | 15,504 | |||
21/05/2024 | 16:27:26,233 | 9 | 15,508 | |
9 | 15,508 | |||
9 | 15,508 | |||
21/05/2024 | 16:26:58,445 | 1 | 15,506 | |
1 | 15,506 | |||
1 | 15,506 | |||
21/05/2024 | 16:26:56,849 | 980 | 15,504 | |
980 | 15,504 | |||
980 | 15,504 | |||
21/05/2024 | 16:26:56,144 | 23 | 15,508 | |
23 | 15,508 | |||
23 | 15,508 | |||
21/05/2024 | 16:26:54,815 | 13 | 15,508 | |
13 | 15,508 | |||
13 | 15,508 | |||
21/05/2024 | 16:26:38,277 | 3 | 15,506 | |
3 | 15,506 | |||
3 | 15,506 | |||
21/05/2024 | 16:26:35,703 | 5 | 15,508 | |
5 | 15,508 | |||
5 | 15,508 | |||
21/05/2024 | 16:26:29,252 | 2 | 15,508 | |
2 | 15,508 | |||
2 | 15,508 | |||
21/05/2024 | 16:26:28,206 | 2 | 15,508 | |
2 | 15,508 | |||
2 | 15,508 | |||
21/05/2024 | 16:26:23,282 | 1 | 15,508 | |
1 | 15,508 | |||
1 | 15,508 | |||
21/05/2024 | 16:26:18,610 | 1 | 15,508 | |
1 | 15,508 | |||
1 | 15,508 | |||
21/05/2024 | 16:26:09,718 | 6 | 15,508 | |
6 | 15,508 | |||
6 | 15,508 | |||
21/05/2024 | 16:26:08,160 | 1 | 15,506 | |
1 | 15,506 | |||
1 | 15,506 | |||
21/05/2024 | 16:25:48,878 | 1 | 15,506 | |
1 | 15,506 | |||
1 | 15,506 | |||
21/05/2024 | 16:25:43,887 | 1 | 15,506 | |
1 | 15,506 | |||
1 | 15,506 | |||
21/05/2024 | 16:25:17,365 | 8 | 15,508 | |
8 | 15,508 | |||
8 | 15,508 | |||
21/05/2024 | 16:25:09,317 | 1 | 15,51 | |
1 | 15,51 | |||
1 | 15,51 | |||
21/05/2024 | 16:25:03,036 | 3 | 15,514 | |
3 | 15,514 | |||
3 | 15,514 | |||
21/05/2024 | 16:24:55,432 | 1 | 15,512 | |
1 | 15,512 | |||
1 | 15,512 | |||
21/05/2024 | 16:24:46,529 | 1 | 15,512 | |
1 | 15,512 | |||
1 | 15,512 | |||
21/05/2024 | 16:24:15,506 | 2 | 15,514 | |
2 | 15,514 | |||
2 | 15,514 | |||
21/05/2024 | 16:24:14,969 | 23 | 15,514 | |
23 | 15,514 | |||
23 | 15,514 | |||
21/05/2024 | 16:23:31,132 | 100 | 15,51 | |
100 | 15,51 | |||
100 | 15,51 | |||
21/05/2024 | 16:23:24,383 | 60 | 15,512 | |
60 | 15,512 | |||
60 | 15,512 | |||
21/05/2024 | 16:23:24,078 | 10 | 15,512 | |
10 | 15,512 | |||
10 | 15,512 | |||
21/05/2024 | 16:23:23,659 | 1 554 | 15,51 | |
1 554 | 15,51 | |||
1 554 | 15,51 | |||
21/05/2024 | 16:23:09,755 | 1 700 | 15,512 | |
1 700 | 15,512 | |||
1 700 | 15,512 | |||
21/05/2024 | 16:20:31,405 | 3 | 15,518 | |
3 | 15,518 | |||
3 | 15,518 | |||
21/05/2024 | 16:20:23,555 | 8 | 15,518 | |
8 | 15,518 | |||
8 | 15,518 | |||
21/05/2024 | 16:20:23,084 | 32 | 15,518 | |
32 | 15,518 | |||
32 | 15,518 | |||
21/05/2024 | 16:20:19,695 | 6 300 | 15,514 | |
6 300 | 15,514 | |||
6 300 | 15,514 | |||
21/05/2024 | 16:19:38,949 | 1 700 | 15,514 | |
1 700 | 15,514 | |||
1 700 | 15,514 | |||
21/05/2024 | 16:18:41,584 | 1 500 | 15,50 | |
1 500 | 15,50 | |||
1 500 | 15,50 | |||
21/05/2024 | 16:18:11,981 | 24 | 15,50 | |
24 | 15,50 | |||
24 | 15,50 | |||
21/05/2024 | 16:18:10,291 | 1 | 15,498 | |
1 | 15,498 | |||
1 | 15,498 | |||
21/05/2024 | 16:16:57,130 | 40 | 15,49 | |
40 | 15,49 | |||
40 | 15,49 | |||
21/05/2024 | 16:15:09,075 | 500 | 15,488 | |
500 | 15,488 | |||
500 | 15,488 | |||
21/05/2024 | 16:14:30,557 | 200 | 15,488 | |
200 | 15,488 | |||
200 | 15,488 | |||
21/05/2024 | 16:14:05,514 | 90 | 15,486 | |
90 | 15,486 | |||
90 | 15,486 | |||
21/05/2024 | 16:13:45,909 | 500 | 15,486 | |
500 | 15,486 | |||
500 | 15,486 | |||
21/05/2024 | 16:12:35,183 | 700 | 15,482 | |
700 | 15,482 | |||
700 | 15,482 | |||
21/05/2024 | 16:12:06,833 | 1 000 | 15,478 | |
1 000 | 15,478 | |||
1 000 | 15,478 | |||
21/05/2024 | 16:12:03,609 | 400 | 15,48 | |
400 | 15,48 | |||
400 | 15,48 | |||
21/05/2024 | 16:10:35,213 | 1 000 | 15,474 | |
1 000 | 15,474 | |||
1 000 | 15,474 | |||
21/05/2024 | 16:08:53,479 | 150 | 15,468 | |
150 | 15,468 | |||
150 | 15,468 | |||
21/05/2024 | 16:06:50,318 | 207 | 15,468 | |
207 | 15,468 | |||
207 | 15,468 | |||
21/05/2024 | 16:05:51,982 | 20 | 15,46 | |
20 | 15,46 | |||
20 | 15,46 | |||
21/05/2024 | 16:05:39,146 | 700 | 15,448 | |
700 | 15,448 | |||
700 | 15,448 | |||
21/05/2024 | 16:05:02,491 | 15 | 15,442 | |
15 | 15,442 | |||
15 | 15,442 | |||
21/05/2024 | 16:04:28,537 | 1 | 15,438 | |
1 | 15,438 | |||
1 | 15,438 | |||
21/05/2024 | 16:04:24,174 | 12 | 15,438 | |
12 | 15,438 | |||
12 | 15,438 | |||
21/05/2024 | 16:04:18,203 | 1 | 15,44 | |
1 | 15,44 | |||
1 | 15,44 | |||
21/05/2024 | 16:04:16,272 | 25 | 15,438 | |
25 | 15,438 | |||
25 | 15,438 | |||
21/05/2024 | 16:03:53,301 | 10 | 15,432 | |
10 | 15,432 | |||
10 | 15,432 | |||
21/05/2024 | 16:03:04,366 | 500 | 15,428 | |
500 | 15,428 | |||
500 | 15,428 | |||
21/05/2024 | 16:03:03,599 | 615 | 15,428 | |
615 | 15,428 | |||
615 | 15,428 | |||
21/05/2024 | 16:02:26,782 | 7 | 15,424 | |
7 | 15,424 | |||
7 | 15,424 | |||
21/05/2024 | 16:02:17,250 | 8 | 15,426 | |
8 | 15,426 | |||
8 | 15,426 | |||
21/05/2024 | 16:02:16,776 | 27 | 15,426 | |
27 | 15,426 | |||
27 | 15,426 | |||
21/05/2024 | 16:01:56,356 | 11 | 15,428 | |
11 | 15,428 | |||
11 | 15,428 | |||
21/05/2024 | 16:01:32,039 | 24 | 15,434 | |
24 | 15,434 | |||
24 | 15,434 | |||
21/05/2024 | 16:00:37,035 | 500 | 15,436 | |
500 | 15,436 | |||
500 | 15,436 | |||
21/05/2024 | 15:59:43,823 | 1 000 | 15,44 | |
1 000 | 15,44 | |||
1 000 | 15,44 | |||
21/05/2024 | 15:59:36,914 | 50 | 15,44 | |
50 | 15,44 | |||
50 | 15,44 | |||
21/05/2024 | 15:59:19,684 | 2 | 15,446 | |
2 | 15,446 | |||
2 | 15,446 | |||
21/05/2024 | 15:59:13,277 | 1 | 15,448 | |
1 | 15,448 | |||
1 | 15,448 | |||
21/05/2024 | 15:59:02,608 | 1 | 15,45 | |
1 | 15,45 | |||
1 | 15,45 | |||
21/05/2024 | 15:59:00,659 | 4 | 15,452 | |
4 | 15,452 | |||
4 | 15,452 | |||
21/05/2024 | 15:58:39,746 | 1 | 15,452 | |
1 | 15,452 | |||
1 | 15,452 | |||
21/05/2024 | 15:58:32,378 | 5 | 15,452 | |
5 | 15,452 | |||
5 | 15,452 | |||
21/05/2024 | 15:58:31,924 | 25 | 15,452 | |
25 | 15,452 | |||
25 | 15,452 | |||
21/05/2024 | 15:57:59,619 | 11 | 15,454 | |
11 | 15,454 | |||
11 | 15,454 | |||
21/05/2024 | 15:56:01,047 | 15 | 15,46 | |
15 | 15,46 | |||
15 | 15,46 | |||
21/05/2024 | 15:55:21,580 | 1 000 | 15,458 | |
1 000 | 15,458 | |||
1 000 | 15,458 | |||
21/05/2024 | 15:53:55,774 | 42 | 15,468 | |
42 | 15,468 | |||
42 | 15,468 | |||
21/05/2024 | 15:53:44,535 | 300 | 15,466 | |
300 | 15,466 | |||
300 | 15,466 | |||
21/05/2024 | 15:52:31,127 | 1 | 15,474 | |
1 | 15,474 | |||
1 | 15,474 | |||
21/05/2024 | 15:52:29,934 | 300 | 15,472 | |
300 | 15,472 | |||
300 | 15,472 | |||
21/05/2024 | 15:52:28,769 | 9 | 15,474 | |
9 | 15,474 | |||
9 | 15,474 | |||
21/05/2024 | 15:52:28,179 | 2 | 15,474 | |
2 | 15,474 | |||
2 | 15,474 | |||
21/05/2024 | 15:52:01,007 | 200 | 15,474 | |
200 | 15,474 | |||
200 | 15,474 | |||
21/05/2024 | 15:51:45,328 | 2 | 15,476 | |
2 | 15,476 | |||
2 | 15,476 | |||
21/05/2024 | 15:51:39,614 | 25 | 15,476 | |
25 | 15,476 | |||
25 | 15,476 | |||
21/05/2024 | 15:51:30,431 | 1 | 15,476 | |
1 | 15,476 | |||
1 | 15,476 | |||
21/05/2024 | 15:51:24,421 | 2 | 15,478 | |
2 | 15,478 | |||
2 | 15,478 | |||
21/05/2024 | 15:51:05,949 | 5 | 15,478 | |
5 | 15,478 | |||
5 | 15,478 | |||
21/05/2024 | 15:51:03,960 | 94 | 15,478 | |
94 | 15,478 | |||
94 | 15,478 | |||
21/05/2024 | 15:50:48,594 | 1 700 | 15,472 | |
1 700 | 15,472 | |||
1 700 | 15,472 | |||
21/05/2024 | 15:50:41,620 | 2 | 15,472 | |
2 | 15,472 | |||
2 | 15,472 | |||
21/05/2024 | 15:50:39,263 | 2 100 | 15,47 | |
2 100 | 15,47 | |||
2 100 | 15,47 | |||
21/05/2024 | 15:50:33,645 | 1 700 | 15,47 | |
1 700 | 15,47 | |||
1 700 | 15,47 | |||
21/05/2024 | 15:49:56,504 | 2 | 15,468 | |
2 | 15,468 | |||
2 | 15,468 | |||
21/05/2024 | 15:49:24,154 | 17 | 15,47 | |
17 | 15,47 | |||
17 | 15,47 | |||
21/05/2024 | 15:49:06,169 | 4 | 15,464 | |
4 | 15,464 | |||
4 | 15,464 | |||
21/05/2024 | 15:48:39,863 | 2 | 15,464 | |
2 | 15,464 | |||
2 | 15,464 | |||
21/05/2024 | 15:48:37,241 | 10 | 15,464 | |
10 | 15,464 | |||
10 | 15,464 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2024 @ 21:01:01
dernière actualisation:
21/05/2024 @ 21:01:01