Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
363
864
15,514
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 12:06:26,899 | 59 | 15,50 | |
| 59 | 15,50 | |||
| 59 | 15,50 | |||
| 21.05.2024 | 12:04:53,997 | 25 | 15,502 | |
| 25 | 15,502 | |||
| 25 | 15,502 | |||
| 21.05.2024 | 12:04:19,861 | 47 | 15,494 | |
| 47 | 15,494 | |||
| 47 | 15,494 | |||
| 21.05.2024 | 12:02:47,506 | 127 | 15,49 | |
| 127 | 15,49 | |||
| 127 | 15,49 | |||
| 21.05.2024 | 12:02:14,416 | 192 | 15,484 | |
| 192 | 15,484 | |||
| 192 | 15,484 | |||
| 21.05.2024 | 12:02:12,092 | 150 | 15,484 | |
| 150 | 15,484 | |||
| 150 | 15,484 | |||
| 21.05.2024 | 12:00:38,595 | 500 | 15,476 | |
| 500 | 15,476 | |||
| 500 | 15,476 | |||
| 21.05.2024 | 12:00:33,428 | 980 | 15,476 | |
| 980 | 15,476 | |||
| 980 | 15,476 | |||
| 21.05.2024 | 11:59:52,633 | 1 | 15,474 | |
| 1 | 15,474 | |||
| 1 | 15,474 | |||
| 21.05.2024 | 11:59:44,998 | 1 200 | 15,468 | |
| 1 200 | 15,468 | |||
| 1 200 | 15,468 | |||
| 21.05.2024 | 11:58:00,435 | 300 | 15,478 | |
| 300 | 15,478 | |||
| 300 | 15,478 | |||
| 21.05.2024 | 11:57:45,397 | 825 | 15,478 | |
| 500 | 15,478 | |||
| 825 | 15,478 | |||
| 325 | 15,478 | |||
| 21.05.2024 | 11:57:20,694 | 1 000 | 15,478 | |
| 1 000 | 15,478 | |||
| 1 000 | 15,478 | |||
| 21.05.2024 | 11:57:05,469 | 700 | 15,478 | |
| 700 | 15,478 | |||
| 700 | 15,478 | |||
| 21.05.2024 | 11:56:48,973 | 450 | 15,48 | |
| 450 | 15,48 | |||
| 450 | 15,48 | |||
| 21.05.2024 | 11:56:32,089 | 191 | 15,466 | |
| 191 | 15,466 | |||
| 191 | 15,466 | |||
| 21.05.2024 | 11:55:15,563 | 350 | 15,47 | |
| 350 | 15,47 | |||
| 350 | 15,47 | |||
| 21.05.2024 | 11:54:36,438 | 501 | 15,47 | |
| 400 | 15,47 | |||
| 501 | 15,47 | |||
| 101 | 15,47 | |||
| 21.05.2024 | 11:54:36,309 | 450 | 15,47 | |
| 250 | 15,47 | |||
| 50 | 15,47 | |||
| 150 | 15,47 | |||
| 450 | 15,47 | |||
| 21.05.2024 | 11:54:15,642 | 700 | 15,474 | |
| 700 | 15,474 | |||
| 700 | 15,474 | |||
| 21.05.2024 | 11:53:49,198 | 335 | 15,48 | |
| 335 | 15,48 | |||
| 335 | 15,48 | |||
| 21.05.2024 | 11:53:33,289 | 13 | 15,496 | |
| 13 | 15,496 | |||
| 13 | 15,496 | |||
| 21.05.2024 | 11:53:22,882 | 200 | 15,50 | |
| 200 | 15,50 | |||
| 200 | 15,50 | |||
| 21.05.2024 | 11:53:16,133 | 800 | 15,50 | |
| 800 | 15,50 | |||
| 800 | 15,50 | |||
| 21.05.2024 | 11:53:14,302 | 6 890 | 15,496 | |
| 90 | 15,496 | |||
| 6 890 | 15,496 | |||
| 6 800 | 15,496 | |||
| 21.05.2024 | 11:53:10,324 | 1 700 | 15,496 | |
| 1 700 | 15,496 | |||
| 1 700 | 15,496 | |||
| 21.05.2024 | 11:52:21,565 | 1 700 | 15,498 | |
| 1 700 | 15,498 | |||
| 1 700 | 15,498 | |||
| 21.05.2024 | 11:49:54,435 | 1 700 | 15,518 | |
| 1 700 | 15,518 | |||
| 1 700 | 15,518 | |||
| 21.05.2024 | 11:49:44,776 | 20 | 15,52 | |
| 20 | 15,52 | |||
| 20 | 15,52 | |||
| 21.05.2024 | 11:47:51,663 | 157 | 15,526 | |
| 157 | 15,526 | |||
| 157 | 15,526 | |||
| 21.05.2024 | 11:47:51,519 | 700 | 15,526 | |
| 700 | 15,526 | |||
| 700 | 15,526 | |||
| 21.05.2024 | 11:47:49,114 | 200 | 15,528 | |
| 200 | 15,528 | |||
| 200 | 15,528 | |||
| 21.05.2024 | 11:46:38,824 | 200 | 15,528 | |
| 200 | 15,528 | |||
| 200 | 15,528 | |||
| 21.05.2024 | 11:46:22,574 | 100 | 15,528 | |
| 100 | 15,528 | |||
| 100 | 15,528 | |||
| 21.05.2024 | 11:45:50,138 | 40 | 15,528 | |
| 40 | 15,528 | |||
| 40 | 15,528 | |||
| 21.05.2024 | 11:45:49,377 | 100 | 15,528 | |
| 100 | 15,528 | |||
| 100 | 15,528 | |||
| 21.05.2024 | 11:45:26,415 | 1 000 | 15,532 | |
| 1 000 | 15,532 | |||
| 1 000 | 15,532 | |||
| 21.05.2024 | 11:43:05,896 | 87 | 15,53 | |
| 87 | 15,53 | |||
| 87 | 15,53 | |||
| 21.05.2024 | 11:42:52,257 | 50 | 15,53 | |
| 50 | 15,53 | |||
| 50 | 15,53 | |||
| 21.05.2024 | 11:42:27,771 | 30 | 15,536 | |
| 30 | 15,536 | |||
| 30 | 15,536 | |||
| 21.05.2024 | 11:42:00,228 | 56 | 15,542 | |
| 56 | 15,542 | |||
| 56 | 15,542 | |||
| 21.05.2024 | 11:40:47,347 | 30 | 15,542 | |
| 30 | 15,542 | |||
| 30 | 15,542 | |||
| 21.05.2024 | 11:40:33,760 | 500 | 15,542 | |
| 500 | 15,542 | |||
| 500 | 15,542 | |||
| 21.05.2024 | 11:37:29,635 | 560 | 15,54 | |
| 560 | 15,54 | |||
| 560 | 15,54 | |||
| 21.05.2024 | 11:37:11,846 | 700 | 15,538 | |
| 700 | 15,538 | |||
| 700 | 15,538 | |||
| 21.05.2024 | 11:36:43,112 | 15 | 15,538 | |
| 15 | 15,538 | |||
| 15 | 15,538 | |||
| 21.05.2024 | 11:36:27,595 | 100 | 15,538 | |
| 100 | 15,538 | |||
| 100 | 15,538 | |||
| 21.05.2024 | 11:34:58,211 | 1 700 | 15,542 | |
| 1 700 | 15,542 | |||
| 1 700 | 15,542 | |||
| 21.05.2024 | 11:34:51,416 | 85 | 15,542 | |
| 85 | 15,542 | |||
| 85 | 15,542 | |||
| 21.05.2024 | 11:33:22,726 | 964 | 15,55 | |
| 964 | 15,55 | |||
| 964 | 15,55 | |||
| 21.05.2024 | 11:33:08,324 | 600 | 15,546 | |
| 600 | 15,546 | |||
| 600 | 15,546 | |||
| 21.05.2024 | 11:33:04,035 | 1 200 | 15,546 | |
| 1 200 | 15,546 | |||
| 1 200 | 15,546 | |||
| 21.05.2024 | 11:33:03,922 | 1 200 | 15,546 | |
| 1 200 | 15,546 | |||
| 1 200 | 15,546 | |||
| 21.05.2024 | 11:33:01,476 | 300 | 15,55 | |
| 300 | 15,55 | |||
| 300 | 15,55 | |||
| 21.05.2024 | 11:29:38,171 | 300 | 15,548 | |
| 300 | 15,548 | |||
| 300 | 15,548 | |||
| 21.05.2024 | 11:29:34,627 | 1 000 | 15,55 | |
| 1 000 | 15,55 | |||
| 1 000 | 15,55 | |||
| 21.05.2024 | 11:28:16,886 | 100 | 15,56 | |
| 100 | 15,56 | |||
| 100 | 15,56 | |||
| 21.05.2024 | 11:27:02,176 | 170 | 15,56 | |
| 170 | 15,56 | |||
| 170 | 15,56 | |||
| 21.05.2024 | 11:25:43,144 | 600 | 15,558 | |
| 600 | 15,558 | |||
| 600 | 15,558 | |||
| 21.05.2024 | 11:25:38,283 | 700 | 15,558 | |
| 700 | 15,558 | |||
| 700 | 15,558 | |||
| 21.05.2024 | 11:25:38,210 | 700 | 15,558 | |
| 700 | 15,558 | |||
| 700 | 15,558 | |||
| 21.05.2024 | 11:24:15,628 | 150 | 15,56 | |
| 150 | 15,56 | |||
| 150 | 15,56 | |||
| 21.05.2024 | 11:23:47,839 | 310 | 15,556 | |
| 310 | 15,556 | |||
| 310 | 15,556 | |||
| 21.05.2024 | 11:23:28,570 | 1 500 | 15,558 | |
| 1 500 | 15,558 | |||
| 1 500 | 15,558 | |||
| 21.05.2024 | 11:22:49,394 | 500 | 15,562 | |
| 500 | 15,562 | |||
| 500 | 15,562 | |||
| 21.05.2024 | 11:22:00,621 | 1 000 | 15,56 | |
| 1 000 | 15,56 | |||
| 1 000 | 15,56 | |||
| 21.05.2024 | 11:21:04,510 | 100 | 15,556 | |
| 100 | 15,556 | |||
| 100 | 15,556 | |||
| 21.05.2024 | 11:20:03,376 | 55 | 15,564 | |
| 55 | 15,564 | |||
| 55 | 15,564 | |||
| 21.05.2024 | 11:19:26,683 | 300 | 15,558 | |
| 300 | 15,558 | |||
| 300 | 15,558 | |||
| 21.05.2024 | 11:17:57,535 | 1 | 15,574 | |
| 1 | 15,574 | |||
| 1 | 15,574 | |||
| 21.05.2024 | 11:16:22,668 | 22 600 | 15,59 | |
| 22 600 | 15,59 | |||
| 22 600 | 15,59 | |||
| 21.05.2024 | 11:15:49,952 | 1 000 | 15,592 | |
| 1 000 | 15,592 | |||
| 1 000 | 15,592 | |||
| 21.05.2024 | 11:15:05,728 | 10 | 15,598 | |
| 10 | 15,598 | |||
| 10 | 15,598 | |||
| 21.05.2024 | 11:14:21,242 | 900 | 15,60 | |
| 900 | 15,60 | |||
| 900 | 15,60 | |||
| 21.05.2024 | 11:13:48,660 | 1 199 | 15,60 | |
| 1 100 | 15,60 | |||
| 1 199 | 15,60 | |||
| 99 | 15,60 | |||
| 21.05.2024 | 11:13:29,495 | 1 300 | 15,60 | |
| 1 300 | 15,60 | |||
| 1 300 | 15,60 | |||
| 21.05.2024 | 11:13:12,204 | 1 300 | 15,60 | |
| 1 300 | 15,60 | |||
| 1 300 | 15,60 | |||
| 21.05.2024 | 11:13:12,057 | 1 300 | 15,60 | |
| 1 300 | 15,60 | |||
| 1 300 | 15,60 | |||
| 21.05.2024 | 11:12:57,547 | 100 | 15,60 | |
| 100 | 15,60 | |||
| 100 | 15,60 | |||
| 21.05.2024 | 11:11:44,802 | 250 | 15,61 | |
| 250 | 15,61 | |||
| 250 | 15,61 | |||
| 21.05.2024 | 11:11:02,837 | 500 | 15,602 | |
| 500 | 15,602 | |||
| 500 | 15,602 | |||
| 21.05.2024 | 11:11:02,341 | 315 | 15,60 | |
| 315 | 15,60 | |||
| 315 | 15,60 | |||
| 21.05.2024 | 11:09:31,901 | 75 | 15,596 | |
| 75 | 15,596 | |||
| 75 | 15,596 | |||
| 21.05.2024 | 11:02:54,765 | 20 | 15,596 | |
| 20 | 15,596 | |||
| 20 | 15,596 | |||
| 21.05.2024 | 11:02:52,048 | 770 | 15,594 | |
| 770 | 15,594 | |||
| 770 | 15,594 | |||
| 21.05.2024 | 11:02:49,433 | 922 | 15,594 | |
| 922 | 15,594 | |||
| 922 | 15,594 | |||
| 21.05.2024 | 11:02:49,133 | 1 700 | 15,594 | |
| 1 700 | 15,594 | |||
| 1 700 | 15,594 | |||
| 21.05.2024 | 11:02:48,926 | 1 700 | 15,594 | |
| 1 700 | 15,594 | |||
| 1 700 | 15,594 | |||
| 21.05.2024 | 11:02:48,628 | 1 700 | 15,594 | |
| 1 700 | 15,594 | |||
| 1 700 | 15,594 | |||
| 21.05.2024 | 11:02:43,880 | 1 700 | 15,594 | |
| 1 700 | 15,594 | |||
| 1 700 | 15,594 | |||
| 21.05.2024 | 11:01:49,889 | 2 950 | 15,592 | |
| 2 950 | 15,592 | |||
| 2 950 | 15,592 | |||
| 21.05.2024 | 11:01:43,398 | 1 700 | 15,592 | |
| 1 700 | 15,592 | |||
| 1 700 | 15,592 | |||
| 21.05.2024 | 11:01:10,523 | 290 | 15,596 | |
| 290 | 15,596 | |||
| 290 | 15,596 | |||
| 21.05.2024 | 11:00:59,878 | 4 | 15,60 | |
| 4 | 15,60 | |||
| 4 | 15,60 | |||
| 21.05.2024 | 11:00:56,271 | 800 | 15,60 | |
| 800 | 15,60 | |||
| 800 | 15,60 | |||
| 21.05.2024 | 11:00:35,634 | 1 | 15,598 | |
| 1 | 15,598 | |||
| 1 | 15,598 | |||
| 21.05.2024 | 11:00:32,501 | 625 | 15,598 | |
| 625 | 15,598 | |||
| 625 | 15,598 | |||
| 21.05.2024 | 11:00:21,544 | 1 000 | 15,598 | |
| 1 000 | 15,598 | |||
| 1 000 | 15,598 | |||
| 21.05.2024 | 11:00:21,386 | 1 000 | 15,598 | |
| 1 000 | 15,598 | |||
| 1 000 | 15,598 | |||
| 21.05.2024 | 11:00:20,116 | 2 | 15,598 | |
| 2 | 15,598 | |||
| 2 | 15,598 | |||
| 21.05.2024 | 10:58:41,735 | 7 | 15,60 | |
| 7 | 15,60 | |||
| 7 | 15,60 | |||
| 21.05.2024 | 10:55:21,740 | 106 | 15,608 | |
| 106 | 15,608 | |||
| 106 | 15,608 | |||
| 21.05.2024 | 10:54:30,069 | 57 | 15,614 | |
| 57 | 15,614 | |||
| 57 | 15,614 | |||
| 21.05.2024 | 10:51:26,719 | 100 | 15,594 | |
| 100 | 15,594 | |||
| 100 | 15,594 | |||
| 21.05.2024 | 10:51:17,056 | 1 200 | 15,594 | |
| 1 200 | 15,594 | |||
| 1 200 | 15,594 | |||
| 21.05.2024 | 10:48:56,105 | 200 | 15,592 | |
| 200 | 15,592 | |||
| 200 | 15,592 | |||
| 21.05.2024 | 10:48:11,531 | 192 | 15,594 | |
| 192 | 15,594 | |||
| 192 | 15,594 | |||
| 21.05.2024 | 10:47:13,764 | 96 | 15,592 | |
| 96 | 15,592 | |||
| 96 | 15,592 | |||
| 21.05.2024 | 10:46:49,479 | 13 300 | 15,598 | |
| 13 300 | 15,598 | |||
| 13 300 | 15,598 | |||
| 21.05.2024 | 10:46:43,138 | 1 700 | 15,598 | |
| 1 700 | 15,598 | |||
| 1 700 | 15,598 | |||
| 21.05.2024 | 10:46:21,403 | 1 700 | 15,598 | |
| 1 700 | 15,598 | |||
| 1 700 | 15,598 | |||
| 21.05.2024 | 10:46:18,773 | 500 | 15,596 | |
| 500 | 15,596 | |||
| 500 | 15,596 | |||
| 21.05.2024 | 10:46:17,963 | 600 | 15,598 | |
| 600 | 15,598 | |||
| 600 | 15,598 | |||
| 21.05.2024 | 10:45:56,390 | 1 000 | 15,596 | |
| 1 000 | 15,596 | |||
| 1 000 | 15,596 | |||
| 21.05.2024 | 10:45:16,106 | 499 | 15,596 | |
| 499 | 15,596 | |||
| 499 | 15,596 | |||
| 21.05.2024 | 10:44:45,612 | 1 000 | 15,60 | |
| 1 000 | 15,60 | |||
| 1 000 | 15,60 | |||
| 21.05.2024 | 10:44:41,299 | 350 | 15,614 | |
| 350 | 15,614 | |||
| 350 | 15,614 | |||
| 21.05.2024 | 10:42:02,410 | 10 | 15,61 | |
| 10 | 15,61 | |||
| 10 | 15,61 | |||
| 21.05.2024 | 10:40:59,545 | 350 | 15,61 | |
| 350 | 15,61 | |||
| 350 | 15,61 | |||
| 21.05.2024 | 10:40:18,329 | 52 | 15,618 | |
| 52 | 15,618 | |||
| 52 | 15,618 | |||
| 21.05.2024 | 10:39:32,986 | 860 | 15,62 | |
| 860 | 15,62 | |||
| 860 | 15,62 | |||
| 21.05.2024 | 10:39:25,705 | 200 | 15,614 | |
| 200 | 15,614 | |||
| 200 | 15,614 | |||
| 21.05.2024 | 10:39:25,549 | 800 | 15,614 | |
| 800 | 15,614 | |||
| 800 | 15,614 | |||
| 21.05.2024 | 10:39:25,361 | 800 | 15,614 | |
| 800 | 15,614 | |||
| 800 | 15,614 | |||
| 21.05.2024 | 10:39:14,462 | 700 | 15,614 | |
| 700 | 15,614 | |||
| 700 | 15,614 | |||
| 21.05.2024 | 10:38:00,524 | 400 | 15,612 | |
| 400 | 15,612 | |||
| 400 | 15,612 | |||
| 21.05.2024 | 10:37:44,594 | 1 600 | 15,612 | |
| 1 600 | 15,612 | |||
| 1 600 | 15,612 | |||
| 21.05.2024 | 10:37:21,084 | 500 | 15,612 | |
| 500 | 15,612 | |||
| 500 | 15,612 | |||
| 21.05.2024 | 10:36:47,952 | 97 | 15,616 | |
| 97 | 15,616 | |||
| 97 | 15,616 | |||
| 21.05.2024 | 10:36:43,135 | 50 | 15,618 | |
| 50 | 15,618 | |||
| 50 | 15,618 | |||
| 21.05.2024 | 10:36:42,677 | 180 | 15,616 | |
| 180 | 15,616 | |||
| 180 | 15,616 | |||
| 21.05.2024 | 10:31:35,518 | 56 | 15,602 | |
| 56 | 15,602 | |||
| 56 | 15,602 | |||
| 21.05.2024 | 10:31:17,742 | 6 | 15,606 | |
| 6 | 15,606 | |||
| 6 | 15,606 | |||
| 21.05.2024 | 10:30:42,228 | 5 | 15,612 | |
| 5 | 15,612 | |||
| 5 | 15,612 | |||
| 21.05.2024 | 10:30:37,911 | 2 | 15,612 | |
| 2 | 15,612 | |||
| 2 | 15,612 | |||
| 21.05.2024 | 10:29:58,615 | 1 600 | 15,606 | |
| 1 600 | 15,606 | |||
| 1 600 | 15,606 | |||
| 21.05.2024 | 10:28:56,727 | 1 000 | 15,61 | |
| 1 000 | 15,61 | |||
| 1 000 | 15,61 | |||
| 21.05.2024 | 10:28:50,354 | 200 | 15,61 | |
| 200 | 15,61 | |||
| 200 | 15,61 | |||
| 21.05.2024 | 10:28:02,083 | 1 000 | 15,614 | |
| 1 000 | 15,614 | |||
| 1 000 | 15,614 | |||
| 21.05.2024 | 10:26:59,091 | 120 | 15,608 | |
| 120 | 15,608 | |||
| 120 | 15,608 | |||
| 21.05.2024 | 10:26:11,574 | 10 | 15,612 | |
| 10 | 15,612 | |||
| 10 | 15,612 | |||
| 21.05.2024 | 10:26:01,021 | 750 | 15,618 | |
| 750 | 15,618 | |||
| 750 | 15,618 | |||
| 21.05.2024 | 10:22:39,286 | 888 | 15,61 | |
| 888 | 15,61 | |||
| 888 | 15,61 | |||
| 21.05.2024 | 10:21:45,351 | 100 | 15,61 | |
| 100 | 15,61 | |||
| 100 | 15,61 | |||
| 21.05.2024 | 10:21:29,508 | 2 | 15,604 | |
| 2 | 15,604 | |||
| 2 | 15,604 | |||
| 21.05.2024 | 10:20:09,541 | 5 188 | 15,60 | |
| 5 188 | 15,60 | |||
| 5 188 | 15,60 | |||
| 21.05.2024 | 10:20:09,054 | 150 | 15,598 | |
| 150 | 15,598 | |||
| 150 | 15,598 | |||
| 21.05.2024 | 10:19:55,691 | 700 | 15,60 | |
| 700 | 15,60 | |||
| 700 | 15,60 | |||
| 21.05.2024 | 10:19:05,797 | 100 | 15,592 | |
| 100 | 15,592 | |||
| 100 | 15,592 | |||
| 21.05.2024 | 10:18:42,116 | 1 700 | 15,60 | |
| 1 700 | 15,60 | |||
| 1 700 | 15,60 | |||
| 21.05.2024 | 10:18:41,761 | 4 812 | 15,60 | |
| 3 112 | 15,60 | |||
| 1 700 | 15,60 | |||
| 4 812 | 15,60 | |||
| 21.05.2024 | 10:18:36,783 | 1 300 | 15,60 | |
| 1 300 | 15,60 | |||
| 1 300 | 15,60 | |||
| 21.05.2024 | 10:18:36,614 | 1 300 | 15,60 | |
| 1 300 | 15,60 | |||
| 1 300 | 15,60 | |||
| 21.05.2024 | 10:18:30,810 | 280 | 15,588 | |
| 280 | 15,588 | |||
| 280 | 15,588 | |||
| 21.05.2024 | 10:18:04,756 | 200 | 15,584 | |
| 200 | 15,584 | |||
| 200 | 15,584 | |||
| 21.05.2024 | 10:17:35,228 | 1 | 15,59 | |
| 1 | 15,59 | |||
| 1 | 15,59 | |||
| 21.05.2024 | 10:17:28,031 | 7 | 15,586 | |
| 7 | 15,586 | |||
| 7 | 15,586 | |||
| 21.05.2024 | 10:16:45,375 | 9 | 15,598 | |
| 9 | 15,598 | |||
| 9 | 15,598 | |||
| 21.05.2024 | 10:16:29,675 | 200 | 15,592 | |
| 200 | 15,592 | |||
| 200 | 15,592 | |||
| 21.05.2024 | 10:14:55,417 | 150 | 15,592 | |
| 150 | 15,592 | |||
| 150 | 15,592 | |||
| 21.05.2024 | 10:11:47,207 | 50 | 15,588 | |
| 50 | 15,588 | |||
| 50 | 15,588 | |||
| 21.05.2024 | 10:11:45,535 | 500 | 15,588 | |
| 500 | 15,588 | |||
| 500 | 15,588 | |||
| 21.05.2024 | 10:11:16,452 | 269 | 15,594 | |
| 269 | 15,594 | |||
| 269 | 15,594 | |||
| 21.05.2024 | 10:10:54,639 | 1 700 | 15,59 | |
| 1 700 | 15,59 | |||
| 1 700 | 15,59 | |||
| 21.05.2024 | 10:10:47,458 | 750 | 15,586 | |
| 750 | 15,586 | |||
| 750 | 15,586 | |||
| 21.05.2024 | 10:07:28,625 | 100 | 15,594 | |
| 100 | 15,594 | |||
| 100 | 15,594 | |||
| 21.05.2024 | 10:07:02,840 | 311 | 15,592 | |
| 311 | 15,592 | |||
| 311 | 15,592 | |||
| 21.05.2024 | 10:06:26,763 | 450 | 15,60 | |
| 450 | 15,60 | |||
| 450 | 15,60 | |||
| 21.05.2024 | 10:05:49,740 | 150 | 15,594 | |
| 150 | 15,594 | |||
| 150 | 15,594 | |||
| 21.05.2024 | 10:05:47,763 | 2 050 | 15,596 | |
| 950 | 15,596 | |||
| 2 050 | 15,596 | |||
| 1 100 | 15,596 | |||
| 21.05.2024 | 10:05:25,135 | 1 600 | 15,596 | |
| 1 600 | 15,596 | |||
| 1 600 | 15,596 | |||
| 21.05.2024 | 10:05:25,012 | 1 600 | 15,596 | |
| 1 600 | 15,596 | |||
| 1 600 | 15,596 | |||
| 21.05.2024 | 10:05:12,893 | 37 | 15,588 | |
| 37 | 15,588 | |||
| 37 | 15,588 | |||
| 21.05.2024 | 10:04:05,221 | 1 | 15,586 | |
| 1 | 15,586 | |||
| 1 | 15,586 | |||
| 21.05.2024 | 10:03:50,314 | 12 | 15,574 | |
| 12 | 15,574 | |||
| 12 | 15,574 | |||
| 21.05.2024 | 10:01:11,916 | 100 | 15,56 | |
| 100 | 15,56 | |||
| 100 | 15,56 | |||
| 21.05.2024 | 10:01:11,761 | 700 | 15,56 | |
| 700 | 15,56 | |||
| 700 | 15,56 | |||
| 21.05.2024 | 10:01:09,873 | 700 | 15,56 | |
| 700 | 15,56 | |||
| 700 | 15,56 | |||
| 21.05.2024 | 10:01:03,380 | 1 510 | 15,56 | |
| 1 510 | 15,56 | |||
| 1 510 | 15,56 | |||
| 21.05.2024 | 10:00:57,177 | 700 | 15,56 | |
| 700 | 15,56 | |||
| 700 | 15,56 | |||
| 21.05.2024 | 10:00:46,041 | 1 400 | 15,554 | |
| 1 400 | 15,554 | |||
| 1 400 | 15,554 | |||
| 21.05.2024 | 10:00:44,588 | 800 | 15,562 | |
| 800 | 15,562 | |||
| 800 | 15,562 | |||
| 21.05.2024 | 10:00:39,326 | 800 | 15,562 | |
| 800 | 15,562 | |||
| 800 | 15,562 | |||
| 21.05.2024 | 10:00:30,784 | 200 | 15,566 | |
| 200 | 15,566 | |||
| 200 | 15,566 | |||
| 21.05.2024 | 10:00:28,488 | 1 700 | 15,566 | |
| 1 700 | 15,566 | |||
| 1 700 | 15,566 | |||
| 21.05.2024 | 09:58:38,062 | 50 | 15,568 | |
| 50 | 15,568 | |||
| 50 | 15,568 | |||
| 21.05.2024 | 09:58:20,849 | 200 | 15,566 | |
| 200 | 15,566 | |||
| 200 | 15,566 | |||
| 21.05.2024 | 09:56:58,830 | 500 | 15,55 | |
| 500 | 15,55 | |||
| 500 | 15,55 | |||
| 21.05.2024 | 09:56:29,477 | 360 | 15,548 | |
| 360 | 15,548 | |||
| 360 | 15,548 | |||
| 21.05.2024 | 09:56:11,717 | 700 | 15,55 | |
| 700 | 15,55 | |||
| 700 | 15,55 | |||
| 21.05.2024 | 09:55:25,995 | 500 | 15,552 | |
| 500 | 15,552 | |||
| 500 | 15,552 | |||
| 21.05.2024 | 09:52:36,885 | 85 | 15,574 | |
| 85 | 15,574 | |||
| 85 | 15,574 | |||
| 21.05.2024 | 09:52:14,926 | 400 | 15,574 | |
| 400 | 15,574 | |||
| 400 | 15,574 | |||
| 21.05.2024 | 09:50:54,193 | 690 | 15,574 | |
| 690 | 15,574 | |||
| 690 | 15,574 | |||
| 21.05.2024 | 09:49:59,031 | 387 | 15,574 | |
| 387 | 15,574 | |||
| 387 | 15,574 | |||
| 21.05.2024 | 09:48:14,243 | 50 | 15,58 | |
| 50 | 15,58 | |||
| 50 | 15,58 | |||
| 21.05.2024 | 09:46:13,676 | 700 | 15,578 | |
| 700 | 15,578 | |||
| 700 | 15,578 | |||
| 21.05.2024 | 09:45:56,436 | 5 | 15,58 | |
| 5 | 15,58 | |||
| 5 | 15,58 | |||
| 21.05.2024 | 09:45:49,634 | 1 000 | 15,58 | |
| 1 000 | 15,58 | |||
| 1 000 | 15,58 | |||
| 21.05.2024 | 09:45:44,746 | 15 | 15,58 | |
| 15 | 15,58 | |||
| 15 | 15,58 | |||
| 21.05.2024 | 09:45:30,484 | 400 | 15,586 | |
| 400 | 15,586 | |||
| 400 | 15,586 | |||
| 21.05.2024 | 09:45:30,345 | 800 | 15,586 | |
| 800 | 15,586 | |||
| 800 | 15,586 | |||
| 21.05.2024 | 09:43:02,978 | 100 | 15,582 | |
| 100 | 15,582 | |||
| 100 | 15,582 | |||
| 21.05.2024 | 09:41:56,152 | 1 600 | 15,572 | |
| 1 600 | 15,572 | |||
| 1 600 | 15,572 | |||
| 21.05.2024 | 09:41:43,236 | 1 000 | 15,572 | |
| 1 000 | 15,572 | |||
| 1 000 | 15,572 | |||
| 21.05.2024 | 09:41:10,655 | 7 | 15,57 | |
| 7 | 15,57 | |||
| 7 | 15,57 | |||
| 21.05.2024 | 09:39:39,756 | 5 | 15,568 | |
| 5 | 15,568 | |||
| 5 | 15,568 | |||
| 21.05.2024 | 09:37:34,786 | 660 | 15,56 | |
| 660 | 15,56 | |||
| 660 | 15,56 | |||
| 21.05.2024 | 09:37:13,000 | 1 200 | 15,576 | |
| 1 200 | 15,576 | |||
| 1 200 | 15,576 | |||
| 21.05.2024 | 09:37:03,995 | 250 | 15,582 | |
| 250 | 15,582 | |||
| 250 | 15,582 | |||
| 21.05.2024 | 09:36:53,933 | 10 | 15,592 | |
| 10 | 15,592 | |||
| 10 | 15,592 | |||
| 21.05.2024 | 09:36:10,390 | 17 500 | 15,57 | |
| 17 500 | 15,57 | |||
| 17 500 | 15,57 | |||
| 21.05.2024 | 09:36:05,524 | 1 400 | 15,57 | |
| 1 400 | 15,57 | |||
| 1 400 | 15,57 | |||
| 21.05.2024 | 09:36:05,402 | 1 400 | 15,57 | |
| 1 400 | 15,57 | |||
| 1 400 | 15,57 | |||
| 21.05.2024 | 09:36:04,113 | 290 | 15,566 | |
| 290 | 15,566 | |||
| 290 | 15,566 | |||
| 21.05.2024 | 09:35:52,398 | 1 700 | 15,572 | |
| 1 700 | 15,572 | |||
| 1 700 | 15,572 | |||
| 21.05.2024 | 09:30:55,596 | 25 | 15,56 | |
| 25 | 15,56 | |||
| 25 | 15,56 | |||
| 21.05.2024 | 09:30:45,221 | 500 | 15,564 | |
| 500 | 15,564 | |||
| 500 | 15,564 | |||
| 21.05.2024 | 09:30:13,128 | 500 | 15,568 | |
| 500 | 15,568 | |||
| 500 | 15,568 | |||
| 21.05.2024 | 09:30:08,660 | 1 | 15,564 | |
| 1 | 15,564 | |||
| 1 | 15,564 | |||
| 21.05.2024 | 09:29:54,884 | 200 | 15,566 | |
| 200 | 15,566 | |||
| 200 | 15,566 | |||
| 21.05.2024 | 09:28:57,494 | 70 | 15,564 | |
| 70 | 15,564 | |||
| 70 | 15,564 | |||
| 21.05.2024 | 09:28:42,182 | 290 | 15,564 | |
| 290 | 15,564 | |||
| 290 | 15,564 | |||
| 21.05.2024 | 09:27:22,331 | 80 | 15,562 | |
| 80 | 15,562 | |||
| 80 | 15,562 | |||
| 21.05.2024 | 09:27:04,483 | 300 | 15,556 | |
| 300 | 15,556 | |||
| 300 | 15,556 | |||
| 21.05.2024 | 09:26:59,474 | 1 700 | 15,556 | |
| 1 700 | 15,556 | |||
| 1 700 | 15,556 | |||
| 21.05.2024 | 09:26:21,599 | 130 | 15,54 | |
| 130 | 15,54 | |||
| 130 | 15,54 | |||
| 21.05.2024 | 09:26:21,144 | 500 | 15,54 | |
| 500 | 15,54 | |||
| 500 | 15,54 | |||
| 21.05.2024 | 09:24:58,496 | 87 | 15,52 | |
| 87 | 15,52 | |||
| 87 | 15,52 | |||
| 21.05.2024 | 09:24:56,311 | 700 | 15,522 | |
| 700 | 15,522 | |||
| 700 | 15,522 | |||
| 21.05.2024 | 09:24:56,126 | 1 700 | 15,522 | |
| 1 700 | 15,522 | |||
| 1 700 | 15,522 | |||
| 21.05.2024 | 09:24:50,088 | 1 700 | 15,524 | |
| 1 700 | 15,524 | |||
| 1 700 | 15,524 | |||
| 21.05.2024 | 09:24:03,411 | 1 000 | 15,534 | |
| 1 000 | 15,534 | |||
| 1 000 | 15,534 | |||
| 21.05.2024 | 09:21:41,696 | 100 | 15,524 | |
| 100 | 15,524 | |||
| 100 | 15,524 | |||
| 21.05.2024 | 09:21:14,704 | 90 | 15,526 | |
| 90 | 15,526 | |||
| 90 | 15,526 | |||
| 21.05.2024 | 09:19:09,143 | 1 700 | 15,522 | |
| 1 700 | 15,522 | |||
| 1 700 | 15,522 | |||
| 21.05.2024 | 09:19:06,833 | 64 | 15,526 | |
| 64 | 15,526 | |||
| 64 | 15,526 | |||
| 21.05.2024 | 09:18:45,661 | 8 | 15,526 | |
| 8 | 15,526 | |||
| 8 | 15,526 | |||
| 21.05.2024 | 09:18:43,914 | 50 | 15,526 | |
| 50 | 15,526 | |||
| 50 | 15,526 | |||
| 21.05.2024 | 09:18:14,720 | 300 | 15,526 | |
| 300 | 15,526 | |||
| 300 | 15,526 | |||
| 21.05.2024 | 09:18:00,341 | 1 | 15,528 | |
| 1 | 15,528 | |||
| 1 | 15,528 | |||
| 21.05.2024 | 09:17:49,399 | 200 | 15,528 | |
| 200 | 15,528 | |||
| 200 | 15,528 | |||
| 21.05.2024 | 09:17:40,924 | 250 | 15,528 | |
| 250 | 15,528 | |||
| 250 | 15,528 | |||
| 21.05.2024 | 09:16:30,750 | 1 682 | 15,524 | |
| 1 682 | 15,524 | |||
| 82 | 15,524 | |||
| 1 600 | 15,524 | |||
| 21.05.2024 | 09:16:23,148 | 800 | 15,528 | |
| 800 | 15,528 | |||
| 800 | 15,528 | |||
| 21.05.2024 | 09:15:03,057 | 300 | 15,522 | |
| 300 | 15,522 | |||
| 300 | 15,522 | |||
| 21.05.2024 | 09:12:11,325 | 1 000 | 15,542 | |
| 1 000 | 15,542 | |||
| 1 000 | 15,542 | |||
| 21.05.2024 | 09:12:08,159 | 500 | 15,538 | |
| 500 | 15,538 | |||
| 500 | 15,538 | |||
| 21.05.2024 | 09:12:06,698 | 1 350 | 15,538 | |
| 1 350 | 15,538 | |||
| 1 350 | 15,538 | |||
| 21.05.2024 | 09:11:59,883 | 200 | 15,528 | |
| 200 | 15,528 | |||
| 200 | 15,528 | |||
| 21.05.2024 | 09:11:50,780 | 36 | 15,522 | |
| 36 | 15,522 | |||
| 36 | 15,522 | |||
| 21.05.2024 | 09:11:42,824 | 1 000 | 15,54 | |
| 1 000 | 15,54 | |||
| 1 000 | 15,54 | |||
| 21.05.2024 | 09:11:32,531 | 100 | 15,538 | |
| 100 | 15,538 | |||
| 100 | 15,538 | |||
| 21.05.2024 | 09:11:25,411 | 440 | 15,534 | |
| 440 | 15,534 | |||
| 440 | 15,534 | |||
| 21.05.2024 | 09:10:29,584 | 1 300 | 15,494 | |
| 1 300 | 15,494 | |||
| 1 300 | 15,494 | |||
| 21.05.2024 | 09:10:22,049 | 700 | 15,494 | |
| 700 | 15,494 | |||
| 700 | 15,494 | |||
| 21.05.2024 | 09:10:12,960 | 1 163 | 15,50 | |
| 1 163 | 15,50 | |||
| 435 | 15,50 | |||
| 693 | 15,50 | |||
| 35 | 15,50 | |||
| 21.05.2024 | 09:10:12,606 | 1 700 | 15,50 | |
| 300 | 15,50 | |||
| 1 700 | 15,50 | |||
| 307 | 15,50 | |||
| 93 | 15,50 | |||
| 1 000 | 15,50 | |||
| 21.05.2024 | 09:10:03,327 | 1 700 | 15,50 | |
| 1 600 | 15,50 | |||
| 1 700 | 15,50 | |||
| 100 | 15,50 | |||
| 21.05.2024 | 09:09:32,682 | 200 | 15,502 | |
| 200 | 15,502 | |||
| 200 | 15,502 | |||
| 21.05.2024 | 09:09:18,981 | 200 | 15,51 | |
| 200 | 15,51 | |||
| 200 | 15,51 | |||
| 21.05.2024 | 09:08:37,034 | 15 | 15,506 | |
| 15 | 15,506 | |||
| 15 | 15,506 | |||
| 21.05.2024 | 09:08:31,603 | 62 | 15,504 | |
| 62 | 15,504 | |||
| 62 | 15,504 | |||
| 21.05.2024 | 09:08:26,254 | 1 700 | 15,502 | |
| 1 700 | 15,502 | |||
| 1 700 | 15,502 | |||
| 21.05.2024 | 09:08:26,225 | 1 700 | 15,502 | |
| 1 700 | 15,502 | |||
| 1 700 | 15,502 | |||
| 21.05.2024 | 09:08:24,994 | 300 | 15,50 | |
| 100 | 15,50 | |||
| 200 | 15,50 | |||
| 300 | 15,50 | |||
| 21.05.2024 | 09:08:24,977 | 15 | 15,50 | |
| 15 | 15,50 | |||
| 15 | 15,50 | |||
| 21.05.2024 | 09:08:24,772 | 660 | 15,51 | |
| 660 | 15,51 | |||
| 660 | 15,51 | |||
| 21.05.2024 | 09:08:16,350 | 700 | 15,518 | |
| 700 | 15,518 | |||
| 700 | 15,518 | |||
| 21.05.2024 | 09:08:16,265 | 700 | 15,518 | |
| 700 | 15,518 | |||
| 700 | 15,518 | |||
| 21.05.2024 | 09:07:32,811 | 540 | 15,534 | |
| 540 | 15,534 | |||
| 540 | 15,534 | |||
| 21.05.2024 | 09:06:39,787 | 700 | 15,55 | |
| 700 | 15,55 | |||
| 700 | 15,55 | |||
| 21.05.2024 | 09:05:53,199 | 200 | 15,542 | |
| 200 | 15,542 | |||
| 200 | 15,542 | |||
| 21.05.2024 | 09:05:27,512 | 1 758 | 15,54 | |
| 1 758 | 15,54 | |||
| 1 758 | 15,54 | |||
| 21.05.2024 | 09:05:16,054 | 700 | 15,54 | |
| 700 | 15,54 | |||
| 700 | 15,54 | |||
| 21.05.2024 | 09:05:08,388 | 10 | 15,536 | |
| 10 | 15,536 | |||
| 10 | 15,536 | |||
| 21.05.2024 | 09:04:55,838 | 700 | 15,538 | |
| 700 | 15,538 | |||
| 700 | 15,538 | |||
| 21.05.2024 | 09:04:36,729 | 55 | 15,55 | |
| 55 | 15,55 | |||
| 55 | 15,55 | |||
| 21.05.2024 | 09:04:15,158 | 25 | 15,558 | |
| 25 | 15,558 | |||
| 25 | 15,558 | |||
| 21.05.2024 | 09:03:48,663 | 1 270 | 15,56 | |
| 1 270 | 15,56 | |||
| 1 270 | 15,56 | |||
| 21.05.2024 | 09:03:32,242 | 1 000 | 15,566 | |
| 1 000 | 15,566 | |||
| 1 000 | 15,566 | |||
| 21.05.2024 | 09:01:40,217 | 500 | 15,562 | |
| 500 | 15,562 | |||
| 500 | 15,562 | |||
| 21.05.2024 | 09:01:11,415 | 100 | 15,57 | |
| 100 | 15,57 | |||
| 100 | 15,57 | |||
| 21.05.2024 | 09:00:58,328 | 1 500 | 15,59 | |
| 1 500 | 15,59 | |||
| 1 500 | 15,59 | |||
| 21.05.2024 | 09:00:41,627 | 1 700 | 15,60 | |
| 1 700 | 15,60 | |||
| 1 700 | 15,60 | |||
| 21.05.2024 | 08:59:00,924 | 100 | 15,602 | |
| 100 | 15,602 | |||
| 100 | 15,602 | |||
| 21.05.2024 | 08:56:29,179 | 200 | 15,602 | |
| 200 | 15,602 | |||
| 200 | 15,602 | |||
| 21.05.2024 | 08:51:10,330 | 100 | 15,602 | |
| 10 | 15,602 | |||
| 90 | 15,602 | |||
| 100 | 15,602 | |||
| 21.05.2024 | 08:44:55,570 | 1 090 | 15,602 | |
| 1 090 | 15,602 | |||
| 1 090 | 15,602 | |||
| 21.05.2024 | 08:43:41,121 | 966 | 15,604 | |
| 966 | 15,604 | |||
| 966 | 15,604 | |||
| 21.05.2024 | 08:42:22,268 | 1 000 | 15,60 | |
| 1 000 | 15,60 | |||
| 1 000 | 15,60 | |||
| 21.05.2024 | 08:41:43,229 | 100 | 15,602 | |
| 100 | 15,602 | |||
| 100 | 15,602 | |||
| 21.05.2024 | 08:41:39,846 | 22 | 15,628 | |
| 22 | 15,628 | |||
| 22 | 15,628 | |||
| 21.05.2024 | 08:38:58,426 | 40 | 15,602 | |
| 40 | 15,602 | |||
| 40 | 15,602 | |||
| 21.05.2024 | 08:37:52,636 | 750 | 15,60 | |
| 750 | 15,60 | |||
| 750 | 15,60 | |||
| 21.05.2024 | 08:37:42,983 | 600 | 15,596 | |
| 600 | 15,596 | |||
| 600 | 15,596 | |||
| 21.05.2024 | 08:37:24,041 | 650 | 15,586 | |
| 650 | 15,586 | |||
| 650 | 15,586 | |||
| 21.05.2024 | 08:37:23,988 | 90 | 15,586 | |
| 90 | 15,586 | |||
| 90 | 15,586 | |||
| 21.05.2024 | 08:36:03,113 | 7 | 15,586 | |
| 7 | 15,586 | |||
| 7 | 15,586 | |||
| 21.05.2024 | 08:35:20,436 | 300 | 15,598 | |
| 300 | 15,598 | |||
| 300 | 15,598 | |||
| 21.05.2024 | 08:34:09,952 | 200 | 15,60 | |
| 200 | 15,60 | |||
| 200 | 15,60 | |||
| 21.05.2024 | 08:34:09,868 | 100 | 15,596 | |
| 100 | 15,596 | |||
| 100 | 15,596 | |||
| 21.05.2024 | 08:31:15,917 | 1 000 | 15,612 | |
| 1 000 | 15,612 | |||
| 1 000 | 15,612 | |||
| 21.05.2024 | 08:28:21,389 | 3 | 15,614 | |
| 3 | 15,614 | |||
| 3 | 15,614 | |||
| 21.05.2024 | 08:27:23,839 | 140 | 15,596 | |
| 140 | 15,596 | |||
| 140 | 15,596 | |||
| 21.05.2024 | 08:22:27,537 | 1 000 | 15,596 | |
| 1 000 | 15,596 | |||
| 1 000 | 15,596 | |||
| 21.05.2024 | 08:22:17,044 | 1 000 | 15,604 | |
| 1 000 | 15,604 | |||
| 1 000 | 15,604 | |||
| 21.05.2024 | 08:20:15,572 | 500 | 15,626 | |
| 500 | 15,626 | |||
| 315 | 15,626 | |||
| 185 | 15,626 | |||
| 21.05.2024 | 08:18:02,767 | 1 | 15,60 | |
| 1 | 15,60 | |||
| 1 | 15,60 | |||
| 21.05.2024 | 08:17:37,122 | 100 | 15,60 | |
| 100 | 15,60 | |||
| 100 | 15,60 | |||
| 21.05.2024 | 08:12:05,075 | 65 | 15,628 | |
| 65 | 15,628 | |||
| 65 | 15,628 | |||
| 21.05.2024 | 08:09:33,052 | 1 000 | 15,626 | |
| 1 000 | 15,626 | |||
| 1 000 | 15,626 | |||
| 21.05.2024 | 08:07:22,247 | 60 | 15,618 | |
| 60 | 15,618 | |||
| 60 | 15,618 | |||
| 21.05.2024 | 08:04:10,613 | 2 | 15,642 | |
| 2 | 15,642 | |||
| 2 | 15,642 | |||
| 21.05.2024 | 08:01:35,705 | 10 | 15,632 | |
| 10 | 15,632 | |||
| 10 | 15,632 | |||
| 21.05.2024 | 08:01:09,334 | 110 | 15,61 | |
| 110 | 15,61 | |||
| 110 | 15,61 | |||
| 21.05.2024 | 08:01:07,019 | 700 | 15,606 | |
| 700 | 15,606 | |||
| 700 | 15,606 | |||
| 21.05.2024 | 08:00:36,131 | 1 | 15,602 | |
| 1 | 15,602 | |||
| 1 | 15,602 | |||
| 21.05.2024 | 08:00:25,148 | 1 | 15,628 | |
| 1 | 15,628 | |||
| 1 | 15,628 | |||
| 21.05.2024 | 08:00:20,889 | 1 | 15,602 | |
| 1 | 15,602 | |||
| 1 | 15,602 | |||
| 21.05.2024 | 08:00:17,736 | 144 | 15,604 | |
| 144 | 15,604 | |||
| 144 | 15,604 | |||
| 21.05.2024 | 08:00:05,223 | 3 224 | 15,60 | |
| 136 | 15,60 | |||
| 390 | 15,60 | |||
| 385 | 15,60 | |||
| 10 | 15,60 | |||
| 190 | 15,60 | |||
| 50 | 15,60 | |||
| 2 040 | 15,60 | |||
| 25 | 15,60 | |||
| 10 | 15,60 | |||
| 9 | 15,60 | |||
| 6 | 15,60 | |||
| 70 | 15,60 | |||
| 500 | 15,60 | |||
| 315 | 15,60 | |||
| 192 | 15,60 | |||
| 69 | 15,60 | |||
| 10 | 15,60 | |||
| 15 | 15,60 | |||
| 25 | 15,60 | |||
| 1 | 15,60 | |||
| 2 000 | 15,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 874,90 / Ask: 875,40
Umsatz: 42 715 TEUR -
Siemens Energy AG
Bid: 23,90 / Ask: 23,96
Umsatz: 24 766 TEUR -
Apple Inc.
Bid: 177,24 / Ask: 177,32
Umsatz: 21 731 TEUR -
Rheinmetall AG
Bid: 525,20 / Ask: 526,20
Umsatz: 21 075 TEUR -
Coinbase Global Inc. Cl.A
Bid: 211,10 / Ask: 211,50
Umsatz: 15 739 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 20:02:07
Letzte Aktualisierung:
21.05.2024 @ 20:02:07