Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1427
1171
15,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 21:59:22,000 | 100 | 15,05 | |
| 100 | 15,05 | |||
| 100 | 15,05 | |||
| 30.04.2024 | 21:58:26,397 | 500 | 15,02 | |
| 185 | 15,02 | |||
| 500 | 15,02 | |||
| 315 | 15,02 | |||
| 30.04.2024 | 21:54:52,075 | 500 | 15,044 | |
| 500 | 15,044 | |||
| 500 | 15,044 | |||
| 30.04.2024 | 21:54:51,796 | 1 500 | 15,044 | |
| 1 500 | 15,044 | |||
| 1 500 | 15,044 | |||
| 30.04.2024 | 21:54:51,630 | 1 500 | 15,044 | |
| 1 500 | 15,044 | |||
| 1 500 | 15,044 | |||
| 30.04.2024 | 21:54:36,180 | 1 500 | 15,04 | |
| 1 500 | 15,04 | |||
| 1 500 | 15,04 | |||
| 30.04.2024 | 21:51:58,185 | 300 | 15,052 | |
| 300 | 15,052 | |||
| 300 | 15,052 | |||
| 30.04.2024 | 21:50:58,646 | 330 | 15,052 | |
| 330 | 15,052 | |||
| 330 | 15,052 | |||
| 30.04.2024 | 21:41:04,624 | 8 | 15,052 | |
| 8 | 15,052 | |||
| 8 | 15,052 | |||
| 30.04.2024 | 21:37:35,628 | 926 | 15,03 | |
| 926 | 15,03 | |||
| 926 | 15,03 | |||
| 30.04.2024 | 21:37:35,223 | 741 | 15,028 | |
| 741 | 15,028 | |||
| 741 | 15,028 | |||
| 30.04.2024 | 21:34:51,096 | 100 | 15,048 | |
| 100 | 15,048 | |||
| 100 | 15,048 | |||
| 30.04.2024 | 21:31:30,800 | 17 | 15,016 | |
| 17 | 15,016 | |||
| 17 | 15,016 | |||
| 30.04.2024 | 21:31:11,669 | 332 | 15,044 | |
| 332 | 15,044 | |||
| 332 | 15,044 | |||
| 30.04.2024 | 21:28:53,869 | 20 | 15,016 | |
| 20 | 15,016 | |||
| 20 | 15,016 | |||
| 30.04.2024 | 21:27:42,382 | 15 | 15,02 | |
| 15 | 15,02 | |||
| 15 | 15,02 | |||
| 30.04.2024 | 21:15:07,402 | 185 | 15,044 | |
| 185 | 15,044 | |||
| 185 | 15,044 | |||
| 30.04.2024 | 21:15:05,276 | 6 800 | 15,05 | |
| 6 800 | 15,05 | |||
| 6 800 | 15,05 | |||
| 30.04.2024 | 21:14:54,861 | 1 500 | 15,05 | |
| 1 500 | 15,05 | |||
| 1 500 | 15,05 | |||
| 30.04.2024 | 21:12:55,286 | 1 000 | 15,064 | |
| 1 000 | 15,064 | |||
| 1 000 | 15,064 | |||
| 30.04.2024 | 20:54:05,241 | 200 | 15,054 | |
| 200 | 15,054 | |||
| 200 | 15,054 | |||
| 30.04.2024 | 20:47:52,026 | 300 | 15,058 | |
| 300 | 15,058 | |||
| 115 | 15,058 | |||
| 185 | 15,058 | |||
| 30.04.2024 | 20:40:18,764 | 500 | 15,026 | |
| 315 | 15,026 | |||
| 185 | 15,026 | |||
| 500 | 15,026 | |||
| 30.04.2024 | 20:38:51,007 | 200 | 15,026 | |
| 200 | 15,026 | |||
| 40 | 15,026 | |||
| 160 | 15,026 | |||
| 30.04.2024 | 20:35:24,066 | 35 | 15,026 | |
| 35 | 15,026 | |||
| 35 | 15,026 | |||
| 30.04.2024 | 20:35:09,246 | 2 209 | 15,054 | |
| 2 209 | 15,054 | |||
| 2 209 | 15,054 | |||
| 30.04.2024 | 20:34:56,929 | 1 500 | 15,054 | |
| 1 500 | 15,054 | |||
| 1 500 | 15,054 | |||
| 30.04.2024 | 20:31:53,883 | 750 | 15,05 | |
| 750 | 15,05 | |||
| 750 | 15,05 | |||
| 30.04.2024 | 20:31:48,161 | 447 | 15,058 | |
| 447 | 15,058 | |||
| 447 | 15,058 | |||
| 30.04.2024 | 20:31:44,645 | 1 500 | 15,058 | |
| 1 500 | 15,058 | |||
| 1 500 | 15,058 | |||
| 30.04.2024 | 20:28:20,678 | 2 500 | 15,06 | |
| 1 500 | 15,06 | |||
| 1 000 | 15,06 | |||
| 2 500 | 15,06 | |||
| 30.04.2024 | 20:28:08,202 | 2 500 | 15,056 | |
| 1 500 | 15,056 | |||
| 2 500 | 15,056 | |||
| 1 000 | 15,056 | |||
| 30.04.2024 | 20:22:17,069 | 500 | 15,054 | |
| 500 | 15,054 | |||
| 500 | 15,054 | |||
| 30.04.2024 | 20:19:41,671 | 185 | 15,054 | |
| 185 | 15,054 | |||
| 185 | 15,054 | |||
| 30.04.2024 | 20:13:23,957 | 50 | 15,064 | |
| 50 | 15,064 | |||
| 50 | 15,064 | |||
| 30.04.2024 | 20:09:36,268 | 200 | 15,074 | |
| 200 | 15,074 | |||
| 15 | 15,074 | |||
| 185 | 15,074 | |||
| 30.04.2024 | 20:08:32,941 | 100 | 15,08 | |
| 100 | 15,08 | |||
| 100 | 15,08 | |||
| 30.04.2024 | 20:03:59,765 | 160 | 15,072 | |
| 160 | 15,072 | |||
| 160 | 15,072 | |||
| 30.04.2024 | 19:58:24,825 | 100 | 15,048 | |
| 100 | 15,048 | |||
| 100 | 15,048 | |||
| 30.04.2024 | 19:53:21,375 | 200 | 15,034 | |
| 200 | 15,034 | |||
| 200 | 15,034 | |||
| 30.04.2024 | 19:51:53,687 | 15 | 15,03 | |
| 15 | 15,03 | |||
| 15 | 15,03 | |||
| 30.04.2024 | 19:43:08,773 | 70 | 15,042 | |
| 70 | 15,042 | |||
| 70 | 15,042 | |||
| 30.04.2024 | 19:41:37,964 | 400 | 15,048 | |
| 400 | 15,048 | |||
| 400 | 15,048 | |||
| 30.04.2024 | 19:40:03,275 | 1 215 | 15,05 | |
| 890 | 15,05 | |||
| 1 215 | 15,05 | |||
| 325 | 15,05 | |||
| 30.04.2024 | 19:39:58,648 | 1 500 | 15,048 | |
| 1 500 | 15,048 | |||
| 1 500 | 15,048 | |||
| 30.04.2024 | 19:39:36,351 | 1 000 | 15,048 | |
| 1 000 | 15,048 | |||
| 1 000 | 15,048 | |||
| 30.04.2024 | 19:34:27,737 | 893 | 15,03 | |
| 893 | 15,03 | |||
| 893 | 15,03 | |||
| 30.04.2024 | 19:32:34,858 | 200 | 15,048 | |
| 200 | 15,048 | |||
| 200 | 15,048 | |||
| 30.04.2024 | 19:31:01,334 | 200 | 15,03 | |
| 200 | 15,03 | |||
| 200 | 15,03 | |||
| 30.04.2024 | 19:24:01,276 | 10 | 15,048 | |
| 10 | 15,048 | |||
| 10 | 15,048 | |||
| 30.04.2024 | 19:18:05,897 | 100 | 15,038 | |
| 100 | 15,038 | |||
| 100 | 15,038 | |||
| 30.04.2024 | 19:16:38,417 | 200 | 15,036 | |
| 185 | 15,036 | |||
| 200 | 15,036 | |||
| 15 | 15,036 | |||
| 30.04.2024 | 19:15:52,169 | 30 | 15,032 | |
| 30 | 15,032 | |||
| 30 | 15,032 | |||
| 30.04.2024 | 19:11:17,787 | 185 | 15,016 | |
| 185 | 15,016 | |||
| 185 | 15,016 | |||
| 30.04.2024 | 19:09:48,488 | 1 000 | 15,008 | |
| 1 000 | 15,008 | |||
| 1 000 | 15,008 | |||
| 30.04.2024 | 19:05:35,485 | 100 | 15,022 | |
| 100 | 15,022 | |||
| 100 | 15,022 | |||
| 30.04.2024 | 19:04:21,045 | 40 | 15,022 | |
| 40 | 15,022 | |||
| 40 | 15,022 | |||
| 30.04.2024 | 19:03:37,009 | 16 | 15,002 | |
| 16 | 15,002 | |||
| 16 | 15,002 | |||
| 30.04.2024 | 19:03:02,288 | 75 | 15,022 | |
| 75 | 15,022 | |||
| 75 | 15,022 | |||
| 30.04.2024 | 18:56:21,028 | 50 | 15,022 | |
| 50 | 15,022 | |||
| 50 | 15,022 | |||
| 30.04.2024 | 18:55:10,847 | 400 | 15,002 | |
| 400 | 15,002 | |||
| 400 | 15,002 | |||
| 30.04.2024 | 18:50:38,056 | 600 | 15,022 | |
| 600 | 15,022 | |||
| 600 | 15,022 | |||
| 30.04.2024 | 18:46:20,047 | 127 | 15,024 | |
| 127 | 15,024 | |||
| 127 | 15,024 | |||
| 30.04.2024 | 18:46:12,648 | 2 573 | 15,024 | |
| 2 573 | 15,024 | |||
| 1 000 | 15,024 | |||
| 1 500 | 15,024 | |||
| 73 | 15,024 | |||
| 30.04.2024 | 18:44:26,389 | 250 | 15,002 | |
| 250 | 15,002 | |||
| 250 | 15,002 | |||
| 30.04.2024 | 18:44:06,690 | 50 | 15,01 | |
| 50 | 15,01 | |||
| 50 | 15,01 | |||
| 30.04.2024 | 18:43:40,846 | 1 500 | 15,00 | |
| 1 000 | 15,00 | |||
| 1 500 | 15,00 | |||
| 500 | 15,00 | |||
| 30.04.2024 | 18:42:44,181 | 1 500 | 15,00 | |
| 1 400 | 15,00 | |||
| 100 | 15,00 | |||
| 1 500 | 15,00 | |||
| 30.04.2024 | 18:42:44,038 | 150 | 15,01 | |
| 150 | 15,01 | |||
| 150 | 15,01 | |||
| 30.04.2024 | 18:42:05,829 | 65 | 15,012 | |
| 65 | 15,012 | |||
| 65 | 15,012 | |||
| 30.04.2024 | 18:38:18,191 | 350 | 15,002 | |
| 350 | 15,002 | |||
| 350 | 15,002 | |||
| 30.04.2024 | 18:37:53,484 | 80 | 15,018 | |
| 80 | 15,018 | |||
| 80 | 15,018 | |||
| 30.04.2024 | 18:34:57,595 | 270 | 15,004 | |
| 270 | 15,004 | |||
| 270 | 15,004 | |||
| 30.04.2024 | 18:33:27,990 | 40 | 15,006 | |
| 40 | 15,006 | |||
| 40 | 15,006 | |||
| 30.04.2024 | 18:32:42,622 | 185 | 15,014 | |
| 185 | 15,014 | |||
| 185 | 15,014 | |||
| 30.04.2024 | 18:32:35,228 | 150 | 15,002 | |
| 73 | 15,002 | |||
| 70 | 15,002 | |||
| 7 | 15,002 | |||
| 150 | 15,002 | |||
| 30.04.2024 | 18:32:16,132 | 80 | 15,028 | |
| 80 | 15,028 | |||
| 80 | 15,028 | |||
| 30.04.2024 | 18:26:35,119 | 300 | 15,038 | |
| 300 | 15,038 | |||
| 300 | 15,038 | |||
| 30.04.2024 | 18:26:11,969 | 30 | 15,042 | |
| 30 | 15,042 | |||
| 30 | 15,042 | |||
| 30.04.2024 | 18:24:19,818 | 10 | 15,038 | |
| 10 | 15,038 | |||
| 10 | 15,038 | |||
| 30.04.2024 | 18:21:13,224 | 30 | 15,042 | |
| 30 | 15,042 | |||
| 30 | 15,042 | |||
| 30.04.2024 | 18:18:38,234 | 100 | 15,038 | |
| 100 | 15,038 | |||
| 100 | 15,038 | |||
| 30.04.2024 | 18:18:28,902 | 120 | 15,038 | |
| 120 | 15,038 | |||
| 120 | 15,038 | |||
| 30.04.2024 | 18:14:37,386 | 500 | 15,04 | |
| 500 | 15,04 | |||
| 500 | 15,04 | |||
| 30.04.2024 | 18:12:58,194 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 30.04.2024 | 18:11:43,843 | 34 | 15,032 | |
| 34 | 15,032 | |||
| 34 | 15,032 | |||
| 30.04.2024 | 18:11:42,608 | 30 | 15,032 | |
| 30 | 15,032 | |||
| 30 | 15,032 | |||
| 30.04.2024 | 18:11:15,872 | 1 | 15,028 | |
| 1 | 15,028 | |||
| 1 | 15,028 | |||
| 30.04.2024 | 18:06:15,104 | 800 | 15,016 | |
| 800 | 15,016 | |||
| 800 | 15,016 | |||
| 30.04.2024 | 18:04:57,743 | 730 | 15,02 | |
| 730 | 15,02 | |||
| 730 | 15,02 | |||
| 30.04.2024 | 18:01:16,798 | 150 | 15,026 | |
| 150 | 15,026 | |||
| 150 | 15,026 | |||
| 30.04.2024 | 17:58:28,163 | 714 | 15,018 | |
| 714 | 15,018 | |||
| 714 | 15,018 | |||
| 30.04.2024 | 17:58:26,763 | 714 | 15,018 | |
| 714 | 15,018 | |||
| 714 | 15,018 | |||
| 30.04.2024 | 17:58:03,940 | 714 | 15,018 | |
| 714 | 15,018 | |||
| 714 | 15,018 | |||
| 30.04.2024 | 17:58:01,043 | 714 | 15,018 | |
| 714 | 15,018 | |||
| 714 | 15,018 | |||
| 30.04.2024 | 17:57:57,077 | 714 | 15,018 | |
| 714 | 15,018 | |||
| 714 | 15,018 | |||
| 30.04.2024 | 17:57:33,799 | 714 | 15,018 | |
| 714 | 15,018 | |||
| 714 | 15,018 | |||
| 30.04.2024 | 17:57:31,736 | 714 | 15,018 | |
| 714 | 15,018 | |||
| 714 | 15,018 | |||
| 30.04.2024 | 17:56:13,105 | 714 | 15,018 | |
| 714 | 15,018 | |||
| 714 | 15,018 | |||
| 30.04.2024 | 17:55:33,300 | 125 | 15,018 | |
| 125 | 15,018 | |||
| 125 | 15,018 | |||
| 30.04.2024 | 17:55:23,533 | 300 | 15,018 | |
| 300 | 15,018 | |||
| 300 | 15,018 | |||
| 30.04.2024 | 17:52:34,262 | 500 | 15,016 | |
| 500 | 15,016 | |||
| 500 | 15,016 | |||
| 30.04.2024 | 17:52:27,328 | 300 | 15,002 | |
| 300 | 15,002 | |||
| 300 | 15,002 | |||
| 30.04.2024 | 17:50:16,634 | 30 | 15,018 | |
| 30 | 15,018 | |||
| 30 | 15,018 | |||
| 30.04.2024 | 17:46:29,210 | 50 | 14,994 | |
| 50 | 14,994 | |||
| 50 | 14,994 | |||
| 30.04.2024 | 17:44:14,892 | 50 | 14,994 | |
| 50 | 14,994 | |||
| 50 | 14,994 | |||
| 30.04.2024 | 17:43:52,677 | 1 000 | 15,018 | |
| 700 | 15,018 | |||
| 1 000 | 15,018 | |||
| 300 | 15,018 | |||
| 30.04.2024 | 17:42:37,865 | 260 | 15,014 | |
| 260 | 15,014 | |||
| 260 | 15,014 | |||
| 30.04.2024 | 17:38:11,762 | 2 | 15,014 | |
| 2 | 15,014 | |||
| 2 | 15,014 | |||
| 30.04.2024 | 17:37:30,431 | 306 | 14,992 | |
| 306 | 14,992 | |||
| 306 | 14,992 | |||
| 30.04.2024 | 17:37:00,109 | 10 | 15,016 | |
| 10 | 15,016 | |||
| 10 | 15,016 | |||
| 30.04.2024 | 17:35:26,198 | 100 | 14,992 | |
| 100 | 14,992 | |||
| 50 | 14,992 | |||
| 50 | 14,992 | |||
| 30.04.2024 | 17:28:55,174 | 200 | 15,026 | |
| 200 | 15,026 | |||
| 200 | 15,026 | |||
| 30.04.2024 | 17:27:30,805 | 825 | 15,026 | |
| 825 | 15,026 | |||
| 825 | 15,026 | |||
| 30.04.2024 | 17:24:59,670 | 50 | 15,018 | |
| 50 | 15,018 | |||
| 50 | 15,018 | |||
| 30.04.2024 | 17:23:22,844 | 400 | 15,006 | |
| 400 | 15,006 | |||
| 400 | 15,006 | |||
| 30.04.2024 | 17:22:49,857 | 225 | 15,00 | |
| 225 | 15,00 | |||
| 225 | 15,00 | |||
| 30.04.2024 | 17:22:33,268 | 50 | 15,002 | |
| 50 | 15,002 | |||
| 50 | 15,002 | |||
| 30.04.2024 | 17:21:39,402 | 10 | 15,002 | |
| 10 | 15,002 | |||
| 10 | 15,002 | |||
| 30.04.2024 | 17:20:23,835 | 30 | 15,014 | |
| 30 | 15,014 | |||
| 30 | 15,014 | |||
| 30.04.2024 | 17:19:59,159 | 10 | 15,016 | |
| 10 | 15,016 | |||
| 10 | 15,016 | |||
| 30.04.2024 | 17:19:57,814 | 300 | 15,018 | |
| 300 | 15,018 | |||
| 300 | 15,018 | |||
| 30.04.2024 | 17:19:06,762 | 72 | 15,02 | |
| 72 | 15,02 | |||
| 72 | 15,02 | |||
| 30.04.2024 | 17:18:37,091 | 207 | 15,02 | |
| 207 | 15,02 | |||
| 207 | 15,02 | |||
| 30.04.2024 | 17:14:23,082 | 1 580 | 15,00 | |
| 1 580 | 15,00 | |||
| 1 580 | 15,00 | |||
| 30.04.2024 | 17:12:16,451 | 25 | 15,01 | |
| 25 | 15,01 | |||
| 25 | 15,01 | |||
| 30.04.2024 | 17:11:50,075 | 10 | 15,008 | |
| 10 | 15,008 | |||
| 10 | 15,008 | |||
| 30.04.2024 | 17:11:46,955 | 300 | 15,008 | |
| 300 | 15,008 | |||
| 300 | 15,008 | |||
| 30.04.2024 | 17:11:03,111 | 300 | 15,01 | |
| 300 | 15,01 | |||
| 300 | 15,01 | |||
| 30.04.2024 | 17:10:19,146 | 266 | 15,00 | |
| 266 | 15,00 | |||
| 266 | 15,00 | |||
| 30.04.2024 | 17:10:11,815 | 600 | 14,996 | |
| 600 | 14,996 | |||
| 600 | 14,996 | |||
| 30.04.2024 | 17:09:59,838 | 1 300 | 14,992 | |
| 1 300 | 14,992 | |||
| 1 300 | 14,992 | |||
| 30.04.2024 | 17:09:51,919 | 700 | 14,992 | |
| 700 | 14,992 | |||
| 700 | 14,992 | |||
| 30.04.2024 | 17:09:48,394 | 100 | 14,992 | |
| 100 | 14,992 | |||
| 100 | 14,992 | |||
| 30.04.2024 | 17:09:30,179 | 245 | 14,99 | |
| 65 | 14,99 | |||
| 180 | 14,99 | |||
| 245 | 14,99 | |||
| 30.04.2024 | 17:09:30,059 | 700 | 14,99 | |
| 700 | 14,99 | |||
| 700 | 14,99 | |||
| 30.04.2024 | 17:08:52,574 | 510 | 15,00 | |
| 50 | 15,00 | |||
| 130 | 15,00 | |||
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 30 | 15,00 | |||
| 100 | 15,00 | |||
| 510 | 15,00 | |||
| 30.04.2024 | 17:08:42,553 | 1 000 | 15,01 | |
| 1 000 | 15,01 | |||
| 1 000 | 15,01 | |||
| 30.04.2024 | 17:05:17,151 | 500 | 15,022 | |
| 500 | 15,022 | |||
| 500 | 15,022 | |||
| 30.04.2024 | 17:04:42,112 | 30 | 15,028 | |
| 30 | 15,028 | |||
| 30 | 15,028 | |||
| 30.04.2024 | 17:03:26,392 | 2 | 15,026 | |
| 2 | 15,026 | |||
| 2 | 15,026 | |||
| 30.04.2024 | 16:59:43,570 | 100 | 15,042 | |
| 100 | 15,042 | |||
| 100 | 15,042 | |||
| 30.04.2024 | 16:56:36,324 | 300 | 15,046 | |
| 300 | 15,046 | |||
| 300 | 15,046 | |||
| 30.04.2024 | 16:55:58,936 | 20 | 15,052 | |
| 20 | 15,052 | |||
| 20 | 15,052 | |||
| 30.04.2024 | 16:55:43,135 | 50 | 15,05 | |
| 50 | 15,05 | |||
| 50 | 15,05 | |||
| 30.04.2024 | 16:55:35,590 | 1 000 | 15,052 | |
| 1 000 | 15,052 | |||
| 1 000 | 15,052 | |||
| 30.04.2024 | 16:55:29,823 | 200 | 15,052 | |
| 200 | 15,052 | |||
| 200 | 15,052 | |||
| 30.04.2024 | 16:51:38,474 | 100 | 15,042 | |
| 100 | 15,042 | |||
| 100 | 15,042 | |||
| 30.04.2024 | 16:49:53,188 | 1 000 | 15,052 | |
| 1 000 | 15,052 | |||
| 1 000 | 15,052 | |||
| 30.04.2024 | 16:47:31,571 | 70 | 15,048 | |
| 70 | 15,048 | |||
| 70 | 15,048 | |||
| 30.04.2024 | 16:47:20,802 | 35 | 15,05 | |
| 35 | 15,05 | |||
| 35 | 15,05 | |||
| 30.04.2024 | 16:44:55,907 | 350 | 15,04 | |
| 350 | 15,04 | |||
| 350 | 15,04 | |||
| 30.04.2024 | 16:44:25,225 | 750 | 15,04 | |
| 750 | 15,04 | |||
| 750 | 15,04 | |||
| 30.04.2024 | 16:44:23,916 | 130 | 15,042 | |
| 130 | 15,042 | |||
| 130 | 15,042 | |||
| 30.04.2024 | 16:43:35,748 | 6 | 15,042 | |
| 6 | 15,042 | |||
| 6 | 15,042 | |||
| 30.04.2024 | 16:42:20,394 | 400 | 15,04 | |
| 400 | 15,04 | |||
| 400 | 15,04 | |||
| 30.04.2024 | 16:41:03,619 | 1 300 | 15,036 | |
| 1 300 | 15,036 | |||
| 1 300 | 15,036 | |||
| 30.04.2024 | 16:40:55,946 | 700 | 15,036 | |
| 700 | 15,036 | |||
| 700 | 15,036 | |||
| 30.04.2024 | 16:40:15,466 | 250 | 15,046 | |
| 250 | 15,046 | |||
| 250 | 15,046 | |||
| 30.04.2024 | 16:39:12,614 | 250 | 15,04 | |
| 250 | 15,04 | |||
| 250 | 15,04 | |||
| 30.04.2024 | 16:36:44,471 | 10 | 15,028 | |
| 10 | 15,028 | |||
| 10 | 15,028 | |||
| 30.04.2024 | 16:35:49,323 | 42 | 15,014 | |
| 42 | 15,014 | |||
| 42 | 15,014 | |||
| 30.04.2024 | 16:35:25,641 | 490 | 15,016 | |
| 490 | 15,016 | |||
| 490 | 15,016 | |||
| 30.04.2024 | 16:33:40,465 | 2 | 15,02 | |
| 2 | 15,02 | |||
| 2 | 15,02 | |||
| 30.04.2024 | 16:33:06,496 | 100 | 15,02 | |
| 100 | 15,02 | |||
| 100 | 15,02 | |||
| 30.04.2024 | 16:32:41,341 | 800 | 15,026 | |
| 800 | 15,026 | |||
| 800 | 15,026 | |||
| 30.04.2024 | 16:32:28,168 | 200 | 15,032 | |
| 200 | 15,032 | |||
| 200 | 15,032 | |||
| 30.04.2024 | 16:32:26,398 | 555 | 15,032 | |
| 555 | 15,032 | |||
| 555 | 15,032 | |||
| 30.04.2024 | 16:31:45,832 | 700 | 15,026 | |
| 700 | 15,026 | |||
| 700 | 15,026 | |||
| 30.04.2024 | 16:31:01,641 | 1 000 | 15,03 | |
| 1 000 | 15,03 | |||
| 1 000 | 15,03 | |||
| 30.04.2024 | 16:30:59,082 | 100 | 15,036 | |
| 100 | 15,036 | |||
| 100 | 15,036 | |||
| 30.04.2024 | 16:30:41,323 | 250 | 15,038 | |
| 250 | 15,038 | |||
| 250 | 15,038 | |||
| 30.04.2024 | 16:30:05,166 | 30 | 15,032 | |
| 30 | 15,032 | |||
| 30 | 15,032 | |||
| 30.04.2024 | 16:29:34,786 | 600 | 15,038 | |
| 600 | 15,038 | |||
| 600 | 15,038 | |||
| 30.04.2024 | 16:29:25,575 | 400 | 15,036 | |
| 400 | 15,036 | |||
| 400 | 15,036 | |||
| 30.04.2024 | 16:29:22,452 | 100 | 15,038 | |
| 100 | 15,038 | |||
| 100 | 15,038 | |||
| 30.04.2024 | 16:26:39,317 | 25 | 15,046 | |
| 25 | 15,046 | |||
| 25 | 15,046 | |||
| 30.04.2024 | 16:25:37,851 | 100 | 15,056 | |
| 100 | 15,056 | |||
| 100 | 15,056 | |||
| 30.04.2024 | 16:25:37,649 | 120 | 15,054 | |
| 120 | 15,054 | |||
| 120 | 15,054 | |||
| 30.04.2024 | 16:25:09,394 | 530 | 15,058 | |
| 530 | 15,058 | |||
| 530 | 15,058 | |||
| 30.04.2024 | 16:24:43,375 | 1 700 | 15,058 | |
| 1 700 | 15,058 | |||
| 1 700 | 15,058 | |||
| 30.04.2024 | 16:24:29,900 | 100 | 15,06 | |
| 100 | 15,06 | |||
| 100 | 15,06 | |||
| 30.04.2024 | 16:24:06,583 | 1 000 | 15,058 | |
| 1 000 | 15,058 | |||
| 1 000 | 15,058 | |||
| 30.04.2024 | 16:23:57,929 | 100 | 15,056 | |
| 100 | 15,056 | |||
| 100 | 15,056 | |||
| 30.04.2024 | 16:23:52,839 | 800 | 15,058 | |
| 800 | 15,058 | |||
| 800 | 15,058 | |||
| 30.04.2024 | 16:23:12,413 | 500 | 15,046 | |
| 500 | 15,046 | |||
| 500 | 15,046 | |||
| 30.04.2024 | 16:23:07,417 | 1 000 | 15,046 | |
| 1 000 | 15,046 | |||
| 1 000 | 15,046 | |||
| 30.04.2024 | 16:21:47,602 | 30 | 15,048 | |
| 30 | 15,048 | |||
| 30 | 15,048 | |||
| 30.04.2024 | 16:16:35,365 | 300 | 15,034 | |
| 300 | 15,034 | |||
| 300 | 15,034 | |||
| 30.04.2024 | 16:12:49,907 | 200 | 15,034 | |
| 200 | 15,034 | |||
| 200 | 15,034 | |||
| 30.04.2024 | 16:12:05,513 | 15 | 15,042 | |
| 15 | 15,042 | |||
| 15 | 15,042 | |||
| 30.04.2024 | 16:08:43,595 | 1 000 | 15,06 | |
| 1 000 | 15,06 | |||
| 1 000 | 15,06 | |||
| 30.04.2024 | 16:08:00,290 | 25 | 15,07 | |
| 25 | 15,07 | |||
| 25 | 15,07 | |||
| 30.04.2024 | 16:07:53,423 | 18 300 | 15,064 | |
| 18 300 | 15,064 | |||
| 18 300 | 15,064 | |||
| 30.04.2024 | 16:07:41,430 | 1 700 | 15,076 | |
| 1 700 | 15,076 | |||
| 1 700 | 15,076 | |||
| 30.04.2024 | 16:06:07,884 | 77 | 15,072 | |
| 77 | 15,072 | |||
| 77 | 15,072 | |||
| 30.04.2024 | 16:05:19,858 | 1 | 15,068 | |
| 1 | 15,068 | |||
| 1 | 15,068 | |||
| 30.04.2024 | 16:04:51,165 | 500 | 15,076 | |
| 500 | 15,076 | |||
| 500 | 15,076 | |||
| 30.04.2024 | 16:04:20,388 | 1 500 | 15,078 | |
| 1 500 | 15,078 | |||
| 1 500 | 15,078 | |||
| 30.04.2024 | 16:03:21,985 | 7 | 15,066 | |
| 7 | 15,066 | |||
| 7 | 15,066 | |||
| 30.04.2024 | 16:01:46,257 | 71 | 15,07 | |
| 71 | 15,07 | |||
| 71 | 15,07 | |||
| 30.04.2024 | 15:58:25,241 | 196 | 15,072 | |
| 196 | 15,072 | |||
| 196 | 15,072 | |||
| 30.04.2024 | 15:57:46,504 | 5 | 15,078 | |
| 5 | 15,078 | |||
| 5 | 15,078 | |||
| 30.04.2024 | 15:57:12,570 | 600 | 15,078 | |
| 600 | 15,078 | |||
| 600 | 15,078 | |||
| 30.04.2024 | 15:57:12,383 | 700 | 15,078 | |
| 700 | 15,078 | |||
| 700 | 15,078 | |||
| 30.04.2024 | 15:57:01,786 | 1 700 | 15,078 | |
| 1 700 | 15,078 | |||
| 1 700 | 15,078 | |||
| 30.04.2024 | 15:56:56,564 | 1 000 | 15,08 | |
| 1 000 | 15,08 | |||
| 1 000 | 15,08 | |||
| 30.04.2024 | 15:56:43,352 | 1 000 | 15,08 | |
| 1 000 | 15,08 | |||
| 1 000 | 15,08 | |||
| 30.04.2024 | 15:53:27,045 | 20 | 15,082 | |
| 20 | 15,082 | |||
| 20 | 15,082 | |||
| 30.04.2024 | 15:53:25,102 | 1 200 | 15,082 | |
| 1 200 | 15,082 | |||
| 1 200 | 15,082 | |||
| 30.04.2024 | 15:53:14,753 | 800 | 15,082 | |
| 800 | 15,082 | |||
| 800 | 15,082 | |||
| 30.04.2024 | 15:51:29,275 | 300 | 15,092 | |
| 300 | 15,092 | |||
| 300 | 15,092 | |||
| 30.04.2024 | 15:50:18,288 | 1 000 | 15,09 | |
| 1 000 | 15,09 | |||
| 1 000 | 15,09 | |||
| 30.04.2024 | 15:49:45,411 | 200 | 15,102 | |
| 200 | 15,102 | |||
| 200 | 15,102 | |||
| 30.04.2024 | 15:49:07,211 | 100 | 15,10 | |
| 100 | 15,10 | |||
| 100 | 15,10 | |||
| 30.04.2024 | 15:48:36,302 | 200 | 15,11 | |
| 200 | 15,11 | |||
| 200 | 15,11 | |||
| 30.04.2024 | 15:46:29,493 | 150 | 15,122 | |
| 150 | 15,122 | |||
| 150 | 15,122 | |||
| 30.04.2024 | 15:45:07,393 | 132 | 15,138 | |
| 132 | 15,138 | |||
| 132 | 15,138 | |||
| 30.04.2024 | 15:45:05,582 | 960 | 15,132 | |
| 960 | 15,132 | |||
| 960 | 15,132 | |||
| 30.04.2024 | 15:44:40,482 | 500 | 15,134 | |
| 500 | 15,134 | |||
| 500 | 15,134 | |||
| 30.04.2024 | 15:44:15,573 | 130 | 15,126 | |
| 130 | 15,126 | |||
| 130 | 15,126 | |||
| 30.04.2024 | 15:44:15,227 | 50 | 15,124 | |
| 50 | 15,124 | |||
| 50 | 15,124 | |||
| 30.04.2024 | 15:42:38,811 | 128 | 15,128 | |
| 128 | 15,128 | |||
| 128 | 15,128 | |||
| 30.04.2024 | 15:42:00,384 | 493 | 15,14 | |
| 493 | 15,14 | |||
| 493 | 15,14 | |||
| 30.04.2024 | 15:41:36,624 | 38 | 15,142 | |
| 38 | 15,142 | |||
| 38 | 15,142 | |||
| 30.04.2024 | 15:41:33,311 | 830 | 15,142 | |
| 830 | 15,142 | |||
| 830 | 15,142 | |||
| 30.04.2024 | 15:38:01,317 | 50 | 15,13 | |
| 50 | 15,13 | |||
| 50 | 15,13 | |||
| 30.04.2024 | 15:37:43,315 | 300 | 15,118 | |
| 300 | 15,118 | |||
| 300 | 15,118 | |||
| 30.04.2024 | 15:37:38,524 | 1 700 | 15,118 | |
| 1 700 | 15,118 | |||
| 1 700 | 15,118 | |||
| 30.04.2024 | 15:36:23,192 | 1 | 15,092 | |
| 1 | 15,092 | |||
| 1 | 15,092 | |||
| 30.04.2024 | 15:36:18,572 | 500 | 15,084 | |
| 500 | 15,084 | |||
| 500 | 15,084 | |||
| 30.04.2024 | 15:36:02,879 | 200 | 15,064 | |
| 200 | 15,064 | |||
| 200 | 15,064 | |||
| 30.04.2024 | 15:35:59,126 | 500 | 15,07 | |
| 500 | 15,07 | |||
| 500 | 15,07 | |||
| 30.04.2024 | 15:35:58,950 | 1 100 | 15,07 | |
| 1 100 | 15,07 | |||
| 1 100 | 15,07 | |||
| 30.04.2024 | 15:35:58,605 | 900 | 15,07 | |
| 900 | 15,07 | |||
| 500 | 15,07 | |||
| 400 | 15,07 | |||
| 30.04.2024 | 15:35:31,552 | 800 | 15,07 | |
| 800 | 15,07 | |||
| 800 | 15,07 | |||
| 30.04.2024 | 15:34:46,440 | 700 | 15,07 | |
| 700 | 15,07 | |||
| 700 | 15,07 | |||
| 30.04.2024 | 15:34:18,328 | 132 | 15,088 | |
| 132 | 15,088 | |||
| 132 | 15,088 | |||
| 30.04.2024 | 15:33:58,100 | 268 | 15,092 | |
| 268 | 15,092 | |||
| 268 | 15,092 | |||
| 30.04.2024 | 15:33:57,872 | 100 | 15,096 | |
| 100 | 15,096 | |||
| 100 | 15,096 | |||
| 30.04.2024 | 15:32:13,037 | 1 000 | 15,13 | |
| 1 000 | 15,13 | |||
| 1 000 | 15,13 | |||
| 30.04.2024 | 15:32:04,035 | 500 | 15,12 | |
| 500 | 15,12 | |||
| 500 | 15,12 | |||
| 30.04.2024 | 15:32:00,419 | 1 000 | 15,12 | |
| 1 000 | 15,12 | |||
| 1 000 | 15,12 | |||
| 30.04.2024 | 15:31:38,890 | 1 200 | 15,092 | |
| 1 200 | 15,092 | |||
| 1 200 | 15,092 | |||
| 30.04.2024 | 15:31:37,002 | 38 | 15,10 | |
| 38 | 15,10 | |||
| 38 | 15,10 | |||
| 30.04.2024 | 15:31:36,883 | 162 | 15,098 | |
| 76 | 15,098 | |||
| 162 | 15,098 | |||
| 86 | 15,098 | |||
| 30.04.2024 | 15:29:23,607 | 300 | 15,05 | |
| 300 | 15,05 | |||
| 300 | 15,05 | |||
| 30.04.2024 | 15:29:03,518 | 65 | 15,056 | |
| 65 | 15,056 | |||
| 65 | 15,056 | |||
| 30.04.2024 | 15:28:16,188 | 300 | 15,052 | |
| 300 | 15,052 | |||
| 300 | 15,052 | |||
| 30.04.2024 | 15:28:03,082 | 80 | 15,054 | |
| 80 | 15,054 | |||
| 80 | 15,054 | |||
| 30.04.2024 | 15:27:54,216 | 500 | 15,052 | |
| 500 | 15,052 | |||
| 500 | 15,052 | |||
| 30.04.2024 | 15:27:39,152 | 970 | 15,052 | |
| 970 | 15,052 | |||
| 970 | 15,052 | |||
| 30.04.2024 | 15:27:08,842 | 500 | 15,054 | |
| 500 | 15,054 | |||
| 500 | 15,054 | |||
| 30.04.2024 | 15:26:33,722 | 100 | 15,048 | |
| 100 | 15,048 | |||
| 100 | 15,048 | |||
| 30.04.2024 | 15:24:37,748 | 263 | 15,044 | |
| 263 | 15,044 | |||
| 263 | 15,044 | |||
| 30.04.2024 | 15:23:51,617 | 78 | 15,046 | |
| 78 | 15,046 | |||
| 78 | 15,046 | |||
| 30.04.2024 | 15:23:45,483 | 1 700 | 15,046 | |
| 1 700 | 15,046 | |||
| 1 700 | 15,046 | |||
| 30.04.2024 | 15:22:18,389 | 50 | 15,05 | |
| 50 | 15,05 | |||
| 50 | 15,05 | |||
| 30.04.2024 | 15:22:18,028 | 50 | 15,05 | |
| 50 | 15,05 | |||
| 50 | 15,05 | |||
| 30.04.2024 | 15:21:19,333 | 30 | 15,064 | |
| 30 | 15,064 | |||
| 30 | 15,064 | |||
| 30.04.2024 | 15:18:28,172 | 100 | 15,074 | |
| 100 | 15,074 | |||
| 100 | 15,074 | |||
| 30.04.2024 | 15:18:22,517 | 500 | 15,074 | |
| 500 | 15,074 | |||
| 500 | 15,074 | |||
| 30.04.2024 | 15:17:31,646 | 1 000 | 15,068 | |
| 1 000 | 15,068 | |||
| 1 000 | 15,068 | |||
| 30.04.2024 | 15:16:49,613 | 200 | 15,072 | |
| 200 | 15,072 | |||
| 200 | 15,072 | |||
| 30.04.2024 | 15:16:24,259 | 700 | 15,074 | |
| 700 | 15,074 | |||
| 700 | 15,074 | |||
| 30.04.2024 | 15:15:51,916 | 50 | 15,082 | |
| 50 | 15,082 | |||
| 50 | 15,082 | |||
| 30.04.2024 | 15:15:32,408 | 500 | 15,084 | |
| 500 | 15,084 | |||
| 500 | 15,084 | |||
| 30.04.2024 | 15:15:12,700 | 100 | 15,08 | |
| 100 | 15,08 | |||
| 100 | 15,08 | |||
| 30.04.2024 | 15:13:59,454 | 66 | 15,078 | |
| 66 | 15,078 | |||
| 66 | 15,078 | |||
| 30.04.2024 | 15:13:29,653 | 600 | 15,08 | |
| 600 | 15,08 | |||
| 600 | 15,08 | |||
| 30.04.2024 | 15:12:49,151 | 223 | 15,076 | |
| 223 | 15,076 | |||
| 223 | 15,076 | |||
| 30.04.2024 | 15:12:02,377 | 1 000 | 15,082 | |
| 1 000 | 15,082 | |||
| 1 000 | 15,082 | |||
| 30.04.2024 | 15:10:48,832 | 20 | 15,092 | |
| 20 | 15,092 | |||
| 20 | 15,092 | |||
| 30.04.2024 | 15:10:29,211 | 50 | 15,086 | |
| 50 | 15,086 | |||
| 50 | 15,086 | |||
| 30.04.2024 | 15:10:19,176 | 70 | 15,086 | |
| 70 | 15,086 | |||
| 70 | 15,086 | |||
| 30.04.2024 | 15:10:01,423 | 700 | 15,082 | |
| 700 | 15,082 | |||
| 700 | 15,082 | |||
| 30.04.2024 | 15:05:02,836 | 1 000 | 15,076 | |
| 1 000 | 15,076 | |||
| 1 000 | 15,076 | |||
| 30.04.2024 | 15:04:32,835 | 70 | 15,068 | |
| 70 | 15,068 | |||
| 70 | 15,068 | |||
| 30.04.2024 | 15:03:05,404 | 60 | 15,066 | |
| 60 | 15,066 | |||
| 60 | 15,066 | |||
| 30.04.2024 | 15:02:33,105 | 40 | 15,052 | |
| 40 | 15,052 | |||
| 40 | 15,052 | |||
| 30.04.2024 | 15:02:04,647 | 80 | 15,048 | |
| 80 | 15,048 | |||
| 80 | 15,048 | |||
| 30.04.2024 | 15:01:35,800 | 100 | 15,048 | |
| 100 | 15,048 | |||
| 100 | 15,048 | |||
| 30.04.2024 | 15:00:49,159 | 256 | 15,044 | |
| 256 | 15,044 | |||
| 256 | 15,044 | |||
| 30.04.2024 | 15:00:34,102 | 1 000 | 15,048 | |
| 1 000 | 15,048 | |||
| 1 000 | 15,048 | |||
| 30.04.2024 | 14:59:25,519 | 300 | 15,056 | |
| 300 | 15,056 | |||
| 300 | 15,056 | |||
| 30.04.2024 | 14:59:03,786 | 150 | 15,052 | |
| 150 | 15,052 | |||
| 150 | 15,052 | |||
| 30.04.2024 | 14:58:25,146 | 300 | 15,05 | |
| 300 | 15,05 | |||
| 293 | 15,05 | |||
| 7 | 15,05 | |||
| 30.04.2024 | 14:58:19,003 | 1 700 | 15,05 | |
| 1 700 | 15,05 | |||
| 1 700 | 15,05 | |||
| 30.04.2024 | 14:58:09,245 | 700 | 15,06 | |
| 700 | 15,06 | |||
| 700 | 15,06 | |||
| 30.04.2024 | 14:57:44,716 | 300 | 15,064 | |
| 300 | 15,064 | |||
| 300 | 15,064 | |||
| 30.04.2024 | 14:57:38,565 | 700 | 15,064 | |
| 700 | 15,064 | |||
| 700 | 15,064 | |||
| 30.04.2024 | 14:57:18,770 | 100 | 15,062 | |
| 100 | 15,062 | |||
| 100 | 15,062 | |||
| 30.04.2024 | 14:54:05,692 | 1 000 | 15,076 | |
| 1 000 | 15,076 | |||
| 1 000 | 15,076 | |||
| 30.04.2024 | 14:53:32,327 | 400 | 15,076 | |
| 300 | 15,076 | |||
| 400 | 15,076 | |||
| 100 | 15,076 | |||
| 30.04.2024 | 14:53:26,371 | 700 | 15,076 | |
| 700 | 15,076 | |||
| 700 | 15,076 | |||
| 30.04.2024 | 14:52:18,984 | 1 000 | 15,066 | |
| 1 000 | 15,066 | |||
| 1 000 | 15,066 | |||
| 30.04.2024 | 14:52:04,868 | 1 000 | 15,056 | |
| 1 000 | 15,056 | |||
| 1 000 | 15,056 | |||
| 30.04.2024 | 14:50:05,004 | 15 | 15,054 | |
| 15 | 15,054 | |||
| 15 | 15,054 | |||
| 30.04.2024 | 14:49:22,715 | 356 | 15,058 | |
| 356 | 15,058 | |||
| 356 | 15,058 | |||
| 30.04.2024 | 14:46:04,653 | 500 | 15,056 | |
| 500 | 15,056 | |||
| 500 | 15,056 | |||
| 30.04.2024 | 14:43:43,518 | 265 | 15,05 | |
| 265 | 15,05 | |||
| 265 | 15,05 | |||
| 30.04.2024 | 14:43:22,415 | 55 | 15,06 | |
| 55 | 15,06 | |||
| 55 | 15,06 | |||
| 30.04.2024 | 14:42:15,738 | 100 | 15,056 | |
| 100 | 15,056 | |||
| 100 | 15,056 | |||
| 30.04.2024 | 14:42:11,059 | 900 | 15,056 | |
| 900 | 15,056 | |||
| 900 | 15,056 | |||
| 30.04.2024 | 14:42:07,041 | 200 | 15,056 | |
| 200 | 15,056 | |||
| 200 | 15,056 | |||
| 30.04.2024 | 14:41:37,202 | 400 | 15,054 | |
| 400 | 15,054 | |||
| 400 | 15,054 | |||
| 30.04.2024 | 14:41:13,323 | 340 | 15,058 | |
| 340 | 15,058 | |||
| 340 | 15,058 | |||
| 30.04.2024 | 14:41:00,201 | 6 | 15,06 | |
| 6 | 15,06 | |||
| 6 | 15,06 | |||
| 30.04.2024 | 14:37:52,511 | 100 | 15,056 | |
| 100 | 15,056 | |||
| 100 | 15,056 | |||
| 30.04.2024 | 14:37:42,613 | 1 000 | 15,056 | |
| 1 000 | 15,056 | |||
| 1 000 | 15,056 | |||
| 30.04.2024 | 14:36:10,742 | 70 | 15,026 | |
| 70 | 15,026 | |||
| 70 | 15,026 | |||
| 30.04.2024 | 14:35:56,789 | 400 | 15,028 | |
| 400 | 15,028 | |||
| 400 | 15,028 | |||
| 30.04.2024 | 14:32:56,689 | 191 | 15,016 | |
| 191 | 15,016 | |||
| 191 | 15,016 | |||
| 30.04.2024 | 14:32:35,269 | 1 000 | 15,02 | |
| 1 000 | 15,02 | |||
| 1 000 | 15,02 | |||
| 30.04.2024 | 14:32:20,298 | 66 | 15,014 | |
| 66 | 15,014 | |||
| 66 | 15,014 | |||
| 30.04.2024 | 14:31:28,644 | 150 | 15,006 | |
| 150 | 15,006 | |||
| 150 | 15,006 | |||
| 30.04.2024 | 14:31:24,231 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 30.04.2024 | 14:31:16,145 | 450 | 15,01 | |
| 450 | 15,01 | |||
| 450 | 15,01 | |||
| 30.04.2024 | 14:31:16,003 | 1 300 | 15,014 | |
| 1 300 | 15,014 | |||
| 1 300 | 15,014 | |||
| 30.04.2024 | 14:31:13,303 | 700 | 15,014 | |
| 700 | 15,014 | |||
| 700 | 15,014 | |||
| 30.04.2024 | 14:30:59,342 | 4 | 15,016 | |
| 4 | 15,016 | |||
| 4 | 15,016 | |||
| 30.04.2024 | 14:29:29,254 | 300 | 15,058 | |
| 300 | 15,058 | |||
| 300 | 15,058 | |||
| 30.04.2024 | 14:29:25,433 | 300 | 15,054 | |
| 300 | 15,054 | |||
| 300 | 15,054 | |||
| 30.04.2024 | 14:28:34,549 | 350 | 15,056 | |
| 350 | 15,056 | |||
| 350 | 15,056 | |||
| 30.04.2024 | 14:28:34,434 | 1 400 | 15,056 | |
| 1 400 | 15,056 | |||
| 1 400 | 15,056 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 71,02 / Ask: 71,12
Umsatz: 66 004 TEUR -
Nvidia Corp.
Bid: 810,90 / Ask: 811,40
Umsatz: 42 498 TEUR -
Volkswagen AG VZ
Bid: 115,60 / Ask: 116,05
Umsatz: 39 030 TEUR -
Tesla Inc.
Bid: 171,50 / Ask: 171,88
Umsatz: 35 479 TEUR -
Amazon.com Inc.
Bid: 165,30 / Ask: 165,36
Umsatz: 26 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00