Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1150
2069
869,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 12:53:56,960 | 2 | 875,30 | |
2 | 875,30 | |||
2 | 875,30 | |||
16.05.2024 | 12:53:31,674 | 2 | 875,30 | |
2 | 875,30 | |||
2 | 875,30 | |||
16.05.2024 | 12:51:32,629 | 5 | 875,00 | |
5 | 875,00 | |||
5 | 875,00 | |||
16.05.2024 | 12:50:38,580 | 12 | 874,40 | |
12 | 874,40 | |||
12 | 874,40 | |||
16.05.2024 | 12:50:02,536 | 8 | 874,40 | |
8 | 874,40 | |||
8 | 874,40 | |||
16.05.2024 | 12:49:47,043 | 10 | 874,00 | |
10 | 874,00 | |||
10 | 874,00 | |||
16.05.2024 | 12:49:43,080 | 2 | 874,50 | |
2 | 874,50 | |||
2 | 874,50 | |||
16.05.2024 | 12:49:30,977 | 2 | 874,50 | |
2 | 874,50 | |||
2 | 874,50 | |||
16.05.2024 | 12:49:30,246 | 1 | 874,00 | |
1 | 874,00 | |||
1 | 874,00 | |||
16.05.2024 | 12:48:05,890 | 1 | 874,40 | |
1 | 874,40 | |||
1 | 874,40 | |||
16.05.2024 | 12:47:05,352 | 4 | 874,40 | |
4 | 874,40 | |||
4 | 874,40 | |||
16.05.2024 | 12:46:55,615 | 3 | 873,90 | |
3 | 873,90 | |||
3 | 873,90 | |||
16.05.2024 | 12:46:49,920 | 10 | 874,40 | |
10 | 874,40 | |||
10 | 874,40 | |||
16.05.2024 | 12:46:35,842 | 30 | 874,40 | |
30 | 874,40 | |||
30 | 874,40 | |||
16.05.2024 | 12:46:29,199 | 20 | 873,80 | |
11 | 873,80 | |||
20 | 873,80 | |||
9 | 873,80 | |||
16.05.2024 | 12:45:07,753 | 5 | 874,60 | |
5 | 874,60 | |||
5 | 874,60 | |||
16.05.2024 | 12:44:52,745 | 2 | 874,70 | |
2 | 874,70 | |||
2 | 874,70 | |||
16.05.2024 | 12:44:52,608 | 3 | 874,70 | |
3 | 874,70 | |||
3 | 874,70 | |||
16.05.2024 | 12:44:50,874 | 1 | 874,10 | |
1 | 874,10 | |||
1 | 874,10 | |||
16.05.2024 | 12:43:43,202 | 150 | 874,10 | |
150 | 874,10 | |||
150 | 874,10 | |||
16.05.2024 | 12:43:14,586 | 14 | 873,90 | |
5 | 873,90 | |||
14 | 873,90 | |||
9 | 873,90 | |||
16.05.2024 | 12:43:00,540 | 4 | 873,90 | |
4 | 873,90 | |||
4 | 873,90 | |||
16.05.2024 | 12:43:00,433 | 6 | 873,90 | |
6 | 873,90 | |||
6 | 873,90 | |||
16.05.2024 | 12:42:59,642 | 26 | 873,90 | |
10 | 873,90 | |||
26 | 873,90 | |||
7 | 873,90 | |||
9 | 873,90 | |||
16.05.2024 | 12:42:56,608 | 199 | 873,90 | |
13 | 873,90 | |||
76 | 873,90 | |||
11 | 873,90 | |||
199 | 873,90 | |||
14 | 873,90 | |||
6 | 873,90 | |||
38 | 873,90 | |||
8 | 873,90 | |||
10 | 873,90 | |||
15 | 873,90 | |||
8 | 873,90 | |||
16.05.2024 | 12:42:37,916 | 7 | 873,90 | |
7 | 873,90 | |||
7 | 873,90 | |||
16.05.2024 | 12:42:37,485 | 290 | 873,70 | |
125 | 873,70 | |||
11 | 873,70 | |||
30 | 873,70 | |||
18 | 873,70 | |||
15 | 873,70 | |||
14 | 873,70 | |||
10 | 873,70 | |||
29 | 873,70 | |||
8 | 873,70 | |||
21 | 873,70 | |||
11 | 873,70 | |||
130 | 873,70 | |||
24 | 873,70 | |||
5 | 873,70 | |||
5 | 873,70 | |||
8 | 873,70 | |||
10 | 873,70 | |||
35 | 873,70 | |||
5 | 873,70 | |||
24 | 873,70 | |||
11 | 873,70 | |||
14 | 873,70 | |||
5 | 873,70 | |||
12 | 873,70 | |||
16.05.2024 | 12:42:23,993 | 100 | 873,70 | |
100 | 873,70 | |||
38 | 873,70 | |||
11 | 873,70 | |||
9 | 873,70 | |||
8 | 873,70 | |||
14 | 873,70 | |||
6 | 873,70 | |||
9 | 873,70 | |||
5 | 873,70 | |||
16.05.2024 | 12:42:23,763 | 100 | 873,70 | |
18 | 873,70 | |||
17 | 873,70 | |||
11 | 873,70 | |||
10 | 873,70 | |||
8 | 873,70 | |||
100 | 873,70 | |||
3 | 873,70 | |||
5 | 873,70 | |||
14 | 873,70 | |||
4 | 873,70 | |||
5 | 873,70 | |||
5 | 873,70 | |||
16.05.2024 | 12:42:18,569 | 100 | 873,70 | |
12 | 873,70 | |||
100 | 873,70 | |||
17 | 873,70 | |||
4 | 873,70 | |||
9 | 873,70 | |||
13 | 873,70 | |||
13 | 873,70 | |||
12 | 873,70 | |||
20 | 873,70 | |||
16.05.2024 | 12:42:10,854 | 105 | 873,70 | |
7 | 873,70 | |||
24 | 873,70 | |||
7 | 873,70 | |||
14 | 873,70 | |||
100 | 873,70 | |||
18 | 873,70 | |||
5 | 873,70 | |||
10 | 873,70 | |||
25 | 873,70 | |||
16.05.2024 | 12:41:21,338 | 24 | 874,40 | |
24 | 874,40 | |||
24 | 874,40 | |||
16.05.2024 | 12:41:20,046 | 7 | 874,50 | |
7 | 874,50 | |||
7 | 874,50 | |||
16.05.2024 | 12:41:18,947 | 6 | 874,50 | |
6 | 874,50 | |||
6 | 874,50 | |||
16.05.2024 | 12:41:16,242 | 15 | 874,50 | |
15 | 874,50 | |||
15 | 874,50 | |||
16.05.2024 | 12:41:15,572 | 29 | 874,50 | |
29 | 874,50 | |||
29 | 874,50 | |||
16.05.2024 | 12:41:13,391 | 54 | 874,50 | |
54 | 874,50 | |||
54 | 874,50 | |||
16.05.2024 | 12:41:12,734 | 20 | 874,50 | |
20 | 874,50 | |||
20 | 874,50 | |||
16.05.2024 | 12:41:11,383 | 16 | 874,50 | |
16 | 874,50 | |||
16 | 874,50 | |||
16.05.2024 | 12:41:10,637 | 15 | 874,50 | |
15 | 874,50 | |||
15 | 874,50 | |||
16.05.2024 | 12:41:09,922 | 14 | 874,50 | |
14 | 874,50 | |||
14 | 874,50 | |||
16.05.2024 | 12:41:03,378 | 24 | 875,00 | |
24 | 875,00 | |||
24 | 875,00 | |||
16.05.2024 | 12:40:30,309 | 22 | 875,00 | |
22 | 875,00 | |||
22 | 875,00 | |||
16.05.2024 | 12:40:27,817 | 1 | 875,20 | |
1 | 875,20 | |||
1 | 875,20 | |||
16.05.2024 | 12:40:16,880 | 1 | 875,10 | |
1 | 875,10 | |||
1 | 875,10 | |||
16.05.2024 | 12:40:08,096 | 5 | 875,10 | |
5 | 875,10 | |||
5 | 875,10 | |||
16.05.2024 | 12:39:35,485 | 100 | 875,10 | |
100 | 875,10 | |||
100 | 875,10 | |||
16.05.2024 | 12:39:22,611 | 11 | 875,30 | |
11 | 875,30 | |||
11 | 875,30 | |||
16.05.2024 | 12:39:21,055 | 7 | 875,10 | |
7 | 875,10 | |||
7 | 875,10 | |||
16.05.2024 | 12:38:56,315 | 5 | 875,20 | |
5 | 875,20 | |||
5 | 875,20 | |||
16.05.2024 | 12:37:06,148 | 13 | 875,00 | |
13 | 875,00 | |||
13 | 875,00 | |||
16.05.2024 | 12:36:37,511 | 4 | 875,30 | |
4 | 875,30 | |||
4 | 875,30 | |||
16.05.2024 | 12:36:29,586 | 25 | 875,30 | |
25 | 875,30 | |||
25 | 875,30 | |||
16.05.2024 | 12:36:10,508 | 1 | 875,40 | |
1 | 875,40 | |||
1 | 875,40 | |||
16.05.2024 | 12:34:31,598 | 5 | 875,40 | |
5 | 875,40 | |||
5 | 875,40 | |||
16.05.2024 | 12:33:52,541 | 1 | 875,60 | |
1 | 875,60 | |||
1 | 875,60 | |||
16.05.2024 | 12:33:16,014 | 2 | 875,40 | |
2 | 875,40 | |||
2 | 875,40 | |||
16.05.2024 | 12:33:12,707 | 1 | 874,90 | |
1 | 874,90 | |||
1 | 874,90 | |||
16.05.2024 | 12:33:07,174 | 87 | 875,40 | |
87 | 875,40 | |||
87 | 875,40 | |||
16.05.2024 | 12:32:55,896 | 214 | 875,10 | |
14 | 875,10 | |||
214 | 875,10 | |||
200 | 875,10 | |||
16.05.2024 | 12:32:44,854 | 1 | 875,10 | |
1 | 875,10 | |||
1 | 875,10 | |||
16.05.2024 | 12:32:25,379 | 4 | 875,00 | |
4 | 875,00 | |||
4 | 875,00 | |||
16.05.2024 | 12:32:16,935 | 2 | 875,10 | |
2 | 875,10 | |||
2 | 875,10 | |||
16.05.2024 | 12:32:11,477 | 6 | 875,10 | |
6 | 875,10 | |||
6 | 875,10 | |||
16.05.2024 | 12:32:07,214 | 1 | 875,10 | |
1 | 875,10 | |||
1 | 875,10 | |||
16.05.2024 | 12:32:06,911 | 2 | 875,10 | |
2 | 875,10 | |||
2 | 875,10 | |||
16.05.2024 | 12:32:02,068 | 10 | 874,60 | |
10 | 874,60 | |||
10 | 874,60 | |||
16.05.2024 | 12:31:44,510 | 10 | 874,60 | |
10 | 874,60 | |||
10 | 874,60 | |||
16.05.2024 | 12:31:34,975 | 1 | 875,10 | |
1 | 875,10 | |||
1 | 875,10 | |||
16.05.2024 | 12:30:50,851 | 10 | 874,60 | |
10 | 874,60 | |||
10 | 874,60 | |||
16.05.2024 | 12:30:31,405 | 8 | 875,00 | |
8 | 875,00 | |||
8 | 875,00 | |||
16.05.2024 | 12:30:07,603 | 2 | 874,50 | |
2 | 874,50 | |||
2 | 874,50 | |||
16.05.2024 | 12:30:03,192 | 1 | 874,50 | |
1 | 874,50 | |||
1 | 874,50 | |||
16.05.2024 | 12:29:42,734 | 10 | 874,40 | |
10 | 874,40 | |||
10 | 874,40 | |||
16.05.2024 | 12:29:30,925 | 12 | 875,00 | |
12 | 875,00 | |||
12 | 875,00 | |||
16.05.2024 | 12:29:20,600 | 6 | 874,30 | |
6 | 874,30 | |||
6 | 874,30 | |||
16.05.2024 | 12:28:58,844 | 22 | 874,30 | |
22 | 874,30 | |||
22 | 874,30 | |||
16.05.2024 | 12:28:37,130 | 10 | 874,80 | |
10 | 874,80 | |||
10 | 874,80 | |||
16.05.2024 | 12:27:01,012 | 2 | 874,30 | |
2 | 874,30 | |||
2 | 874,30 | |||
16.05.2024 | 12:26:52,540 | 100 | 874,20 | |
100 | 874,20 | |||
100 | 874,20 | |||
16.05.2024 | 12:26:14,672 | 10 | 873,90 | |
10 | 873,90 | |||
10 | 873,90 | |||
16.05.2024 | 12:26:00,323 | 7 | 874,10 | |
7 | 874,10 | |||
7 | 874,10 | |||
16.05.2024 | 12:25:57,587 | 2 | 874,10 | |
2 | 874,10 | |||
2 | 874,10 | |||
16.05.2024 | 12:25:57,106 | 1 | 874,10 | |
1 | 874,10 | |||
1 | 874,10 | |||
16.05.2024 | 12:25:41,468 | 5 | 874,10 | |
5 | 874,10 | |||
5 | 874,10 | |||
16.05.2024 | 12:25:27,089 | 4 | 874,10 | |
4 | 874,10 | |||
4 | 874,10 | |||
16.05.2024 | 12:25:09,555 | 25 | 874,10 | |
25 | 874,10 | |||
25 | 874,10 | |||
16.05.2024 | 12:25:08,855 | 8 | 874,10 | |
8 | 874,10 | |||
8 | 874,10 | |||
16.05.2024 | 12:24:54,294 | 4 | 874,10 | |
4 | 874,10 | |||
4 | 874,10 | |||
16.05.2024 | 12:24:21,700 | 2 | 874,10 | |
2 | 874,10 | |||
2 | 874,10 | |||
16.05.2024 | 12:24:21,453 | 2 | 874,10 | |
2 | 874,10 | |||
2 | 874,10 | |||
16.05.2024 | 12:24:14,032 | 1 | 874,10 | |
1 | 874,10 | |||
1 | 874,10 | |||
16.05.2024 | 12:24:13,228 | 7 | 874,10 | |
7 | 874,10 | |||
7 | 874,10 | |||
16.05.2024 | 12:24:08,472 | 22 | 874,10 | |
22 | 874,10 | |||
22 | 874,10 | |||
16.05.2024 | 12:22:43,692 | 1 | 874,40 | |
1 | 874,40 | |||
1 | 874,40 | |||
16.05.2024 | 12:22:22,587 | 4 | 874,30 | |
4 | 874,30 | |||
4 | 874,30 | |||
16.05.2024 | 12:22:15,242 | 5 | 874,30 | |
5 | 874,30 | |||
5 | 874,30 | |||
16.05.2024 | 12:22:13,355 | 76 | 874,10 | |
76 | 874,10 | |||
76 | 874,10 | |||
16.05.2024 | 12:22:06,387 | 6 | 873,90 | |
6 | 873,90 | |||
6 | 873,90 | |||
16.05.2024 | 12:21:27,538 | 10 | 874,60 | |
10 | 874,60 | |||
10 | 874,60 | |||
16.05.2024 | 12:21:14,519 | 6 | 874,10 | |
6 | 874,10 | |||
6 | 874,10 | |||
16.05.2024 | 12:21:02,376 | 2 | 874,60 | |
2 | 874,60 | |||
2 | 874,60 | |||
16.05.2024 | 12:20:57,802 | 1 | 873,90 | |
1 | 873,90 | |||
1 | 873,90 | |||
16.05.2024 | 12:20:19,152 | 100 | 874,40 | |
100 | 874,40 | |||
100 | 874,40 | |||
16.05.2024 | 12:19:57,802 | 10 | 874,60 | |
10 | 874,60 | |||
10 | 874,60 | |||
16.05.2024 | 12:19:42,727 | 3 | 873,90 | |
3 | 873,90 | |||
3 | 873,90 | |||
16.05.2024 | 12:17:31,436 | 17 | 874,60 | |
17 | 874,60 | |||
17 | 874,60 | |||
16.05.2024 | 12:17:28,934 | 2 | 874,60 | |
2 | 874,60 | |||
2 | 874,60 | |||
16.05.2024 | 12:17:24,790 | 10 | 874,00 | |
10 | 874,00 | |||
10 | 874,00 | |||
16.05.2024 | 12:16:21,110 | 3 | 874,70 | |
3 | 874,70 | |||
3 | 874,70 | |||
16.05.2024 | 12:16:11,327 | 2 | 874,70 | |
2 | 874,70 | |||
2 | 874,70 | |||
16.05.2024 | 12:15:53,358 | 5 | 874,70 | |
5 | 874,70 | |||
5 | 874,70 | |||
16.05.2024 | 12:15:37,517 | 2 | 874,10 | |
2 | 874,10 | |||
2 | 874,10 | |||
16.05.2024 | 12:15:19,208 | 8 | 874,70 | |
8 | 874,70 | |||
8 | 874,70 | |||
16.05.2024 | 12:15:14,742 | 2 | 874,10 | |
2 | 874,10 | |||
2 | 874,10 | |||
16.05.2024 | 12:13:56,068 | 1 | 874,10 | |
1 | 874,10 | |||
1 | 874,10 | |||
16.05.2024 | 12:13:35,140 | 7 | 874,10 | |
7 | 874,10 | |||
7 | 874,10 | |||
16.05.2024 | 12:13:23,591 | 4 | 874,10 | |
4 | 874,10 | |||
4 | 874,10 | |||
16.05.2024 | 12:13:11,748 | 7 | 874,10 | |
7 | 874,10 | |||
7 | 874,10 | |||
16.05.2024 | 12:12:53,215 | 2 | 874,90 | |
2 | 874,90 | |||
2 | 874,90 | |||
16.05.2024 | 12:12:50,404 | 2 | 874,90 | |
2 | 874,90 | |||
2 | 874,90 | |||
16.05.2024 | 12:12:34,214 | 50 | 874,90 | |
50 | 874,90 | |||
50 | 874,90 | |||
16.05.2024 | 12:12:01,452 | 1 | 875,00 | |
1 | 875,00 | |||
1 | 875,00 | |||
16.05.2024 | 12:11:57,141 | 17 | 875,00 | |
17 | 875,00 | |||
17 | 875,00 | |||
16.05.2024 | 12:11:48,208 | 2 | 874,50 | |
2 | 874,50 | |||
2 | 874,50 | |||
16.05.2024 | 12:10:43,302 | 5 | 875,00 | |
3 | 875,00 | |||
5 | 875,00 | |||
2 | 875,00 | |||
16.05.2024 | 12:10:09,977 | 60 | 874,60 | |
60 | 874,60 | |||
60 | 874,60 | |||
16.05.2024 | 12:09:48,869 | 12 | 874,60 | |
12 | 874,60 | |||
12 | 874,60 | |||
16.05.2024 | 12:09:12,210 | 60 | 874,70 | |
60 | 874,70 | |||
60 | 874,70 | |||
16.05.2024 | 12:09:06,452 | 20 | 874,80 | |
20 | 874,80 | |||
20 | 874,80 | |||
16.05.2024 | 12:08:54,263 | 100 | 874,80 | |
100 | 874,80 | |||
100 | 874,80 | |||
16.05.2024 | 12:08:26,955 | 1 | 874,80 | |
1 | 874,80 | |||
1 | 874,80 | |||
16.05.2024 | 12:07:44,590 | 3 | 875,10 | |
3 | 875,10 | |||
3 | 875,10 | |||
16.05.2024 | 12:06:44,902 | 3 | 874,50 | |
3 | 874,50 | |||
3 | 874,50 | |||
16.05.2024 | 12:06:09,006 | 25 | 874,50 | |
25 | 874,50 | |||
25 | 874,50 | |||
16.05.2024 | 12:05:50,276 | 5 | 874,40 | |
5 | 874,40 | |||
5 | 874,40 | |||
16.05.2024 | 12:05:34,884 | 3 | 874,40 | |
3 | 874,40 | |||
3 | 874,40 | |||
16.05.2024 | 12:05:15,401 | 1 | 874,90 | |
1 | 874,90 | |||
1 | 874,90 | |||
16.05.2024 | 12:05:14,013 | 2 | 874,90 | |
2 | 874,90 | |||
2 | 874,90 | |||
16.05.2024 | 12:04:52,031 | 4 | 875,00 | |
4 | 875,00 | |||
4 | 875,00 | |||
16.05.2024 | 12:04:18,964 | 5 | 874,20 | |
5 | 874,20 | |||
5 | 874,20 | |||
16.05.2024 | 12:03:36,053 | 7 | 873,90 | |
7 | 873,90 | |||
7 | 873,90 | |||
16.05.2024 | 12:03:04,546 | 8 | 874,00 | |
5 | 874,00 | |||
3 | 874,00 | |||
8 | 874,00 | |||
16.05.2024 | 12:02:28,680 | 12 | 875,00 | |
12 | 875,00 | |||
12 | 875,00 | |||
16.05.2024 | 12:02:17,006 | 49 | 875,00 | |
49 | 875,00 | |||
49 | 875,00 | |||
16.05.2024 | 12:02:11,462 | 1 | 874,30 | |
1 | 874,30 | |||
1 | 874,30 | |||
16.05.2024 | 12:02:03,715 | 3 | 874,20 | |
3 | 874,20 | |||
3 | 874,20 | |||
16.05.2024 | 12:02:00,554 | 10 | 874,60 | |
10 | 874,60 | |||
10 | 874,60 | |||
16.05.2024 | 12:01:58,049 | 30 | 874,00 | |
30 | 874,00 | |||
30 | 874,00 | |||
16.05.2024 | 12:01:32,571 | 5 | 874,00 | |
5 | 874,00 | |||
5 | 874,00 | |||
16.05.2024 | 12:01:04,584 | 1 | 874,00 | |
1 | 874,00 | |||
1 | 874,00 | |||
16.05.2024 | 12:00:58,526 | 7 | 874,60 | |
7 | 874,60 | |||
7 | 874,60 | |||
16.05.2024 | 11:59:40,668 | 5 | 874,70 | |
5 | 874,70 | |||
5 | 874,70 | |||
16.05.2024 | 11:59:36,888 | 12 | 874,00 | |
12 | 874,00 | |||
12 | 874,00 | |||
16.05.2024 | 11:59:36,366 | 50 | 874,70 | |
50 | 874,70 | |||
50 | 874,70 | |||
16.05.2024 | 11:59:35,517 | 4 | 874,70 | |
4 | 874,70 | |||
4 | 874,70 | |||
16.05.2024 | 11:59:31,165 | 6 | 874,20 | |
6 | 874,20 | |||
6 | 874,20 | |||
16.05.2024 | 11:59:10,308 | 15 | 874,80 | |
15 | 874,80 | |||
15 | 874,80 | |||
16.05.2024 | 11:58:46,234 | 80 | 874,10 | |
80 | 874,10 | |||
80 | 874,10 | |||
16.05.2024 | 11:58:06,345 | 8 | 874,00 | |
8 | 874,00 | |||
8 | 874,00 | |||
16.05.2024 | 11:57:53,049 | 10 | 875,00 | |
10 | 875,00 | |||
10 | 875,00 | |||
16.05.2024 | 11:57:10,994 | 50 | 874,30 | |
50 | 874,30 | |||
50 | 874,30 | |||
16.05.2024 | 11:56:45,106 | 1 | 874,20 | |
1 | 874,20 | |||
1 | 874,20 | |||
16.05.2024 | 11:56:38,894 | 8 | 873,70 | |
8 | 873,70 | |||
8 | 873,70 | |||
16.05.2024 | 11:55:20,916 | 5 | 873,60 | |
5 | 873,60 | |||
5 | 873,60 | |||
16.05.2024 | 11:55:02,496 | 2 | 873,60 | |
2 | 873,60 | |||
2 | 873,60 | |||
16.05.2024 | 11:55:00,453 | 10 | 874,10 | |
10 | 874,10 | |||
10 | 874,10 | |||
16.05.2024 | 11:54:59,355 | 100 | 874,10 | |
100 | 874,10 | |||
100 | 874,10 | |||
16.05.2024 | 11:54:56,814 | 1 | 874,10 | |
1 | 874,10 | |||
1 | 874,10 | |||
16.05.2024 | 11:54:37,477 | 10 | 874,00 | |
10 | 874,00 | |||
10 | 874,00 | |||
16.05.2024 | 11:54:20,074 | 21 | 873,60 | |
21 | 873,60 | |||
21 | 873,60 | |||
16.05.2024 | 11:54:19,933 | 4 | 873,60 | |
4 | 873,60 | |||
4 | 873,60 | |||
16.05.2024 | 11:54:19,699 | 63 | 874,50 | |
63 | 874,50 | |||
63 | 874,50 | |||
16.05.2024 | 11:54:12,157 | 7 | 874,50 | |
7 | 874,50 | |||
7 | 874,50 | |||
16.05.2024 | 11:54:05,519 | 200 | 874,50 | |
200 | 874,50 | |||
200 | 874,50 | |||
16.05.2024 | 11:53:50,180 | 200 | 874,50 | |
200 | 874,50 | |||
200 | 874,50 | |||
16.05.2024 | 11:53:40,586 | 7 | 874,60 | |
7 | 874,60 | |||
7 | 874,60 | |||
16.05.2024 | 11:53:27,340 | 200 | 874,60 | |
200 | 874,60 | |||
200 | 874,60 | |||
16.05.2024 | 11:53:25,830 | 38 | 874,60 | |
38 | 874,60 | |||
38 | 874,60 | |||
16.05.2024 | 11:53:17,273 | 10 | 874,60 | |
10 | 874,60 | |||
10 | 874,60 | |||
16.05.2024 | 11:53:16,205 | 1 | 874,60 | |
1 | 874,60 | |||
1 | 874,60 | |||
16.05.2024 | 11:53:13,442 | 55 | 874,60 | |
55 | 874,60 | |||
55 | 874,60 | |||
16.05.2024 | 11:52:54,863 | 11 | 875,00 | |
11 | 875,00 | |||
11 | 875,00 | |||
16.05.2024 | 11:52:30,963 | 6 | 876,50 | |
6 | 876,50 | |||
6 | 876,50 | |||
16.05.2024 | 11:52:11,783 | 10 | 876,50 | |
10 | 876,50 | |||
10 | 876,50 | |||
16.05.2024 | 11:51:35,839 | 1 | 876,00 | |
1 | 876,00 | |||
1 | 876,00 | |||
16.05.2024 | 11:51:08,072 | 1 | 876,60 | |
1 | 876,60 | |||
1 | 876,60 | |||
16.05.2024 | 11:50:51,342 | 1 | 876,00 | |
1 | 876,00 | |||
1 | 876,00 | |||
16.05.2024 | 11:50:22,788 | 5 | 876,00 | |
5 | 876,00 | |||
5 | 876,00 | |||
16.05.2024 | 11:50:05,018 | 3 | 875,70 | |
3 | 875,70 | |||
3 | 875,70 | |||
16.05.2024 | 11:49:58,197 | 1 | 876,30 | |
1 | 876,30 | |||
1 | 876,30 | |||
16.05.2024 | 11:49:49,880 | 20 | 875,70 | |
20 | 875,70 | |||
20 | 875,70 | |||
16.05.2024 | 11:48:50,920 | 25 | 876,10 | |
2 | 876,10 | |||
25 | 876,10 | |||
23 | 876,10 | |||
16.05.2024 | 11:48:05,661 | 20 | 875,40 | |
20 | 875,40 | |||
20 | 875,40 | |||
16.05.2024 | 11:47:34,697 | 2 | 875,70 | |
2 | 875,70 | |||
2 | 875,70 | |||
16.05.2024 | 11:47:31,024 | 5 | 875,70 | |
5 | 875,70 | |||
5 | 875,70 | |||
16.05.2024 | 11:47:28,108 | 25 | 875,30 | |
25 | 875,30 | |||
25 | 875,30 | |||
16.05.2024 | 11:47:11,834 | 4 | 875,30 | |
4 | 875,30 | |||
4 | 875,30 | |||
16.05.2024 | 11:46:31,506 | 7 | 875,50 | |
7 | 875,50 | |||
7 | 875,50 | |||
16.05.2024 | 11:46:04,503 | 40 | 875,20 | |
40 | 875,20 | |||
40 | 875,20 | |||
16.05.2024 | 11:45:55,170 | 20 | 875,20 | |
20 | 875,20 | |||
20 | 875,20 | |||
16.05.2024 | 11:44:17,046 | 2 | 875,00 | |
2 | 875,00 | |||
2 | 875,00 | |||
16.05.2024 | 11:44:02,427 | 37 | 875,30 | |
37 | 875,30 | |||
37 | 875,30 | |||
16.05.2024 | 11:43:34,786 | 190 | 875,70 | |
190 | 875,70 | |||
190 | 875,70 | |||
16.05.2024 | 11:43:27,727 | 75 | 875,00 | |
75 | 875,00 | |||
75 | 875,00 | |||
16.05.2024 | 11:43:18,924 | 6 | 874,80 | |
6 | 874,80 | |||
6 | 874,80 | |||
16.05.2024 | 11:43:13,253 | 12 | 875,70 | |
12 | 875,70 | |||
12 | 875,70 | |||
16.05.2024 | 11:42:13,979 | 2 | 875,80 | |
2 | 875,80 | |||
2 | 875,80 | |||
16.05.2024 | 11:42:03,739 | 6 | 875,00 | |
6 | 875,00 | |||
6 | 875,00 | |||
16.05.2024 | 11:42:02,264 | 15 | 874,90 | |
15 | 874,90 | |||
4 | 874,90 | |||
11 | 874,90 | |||
16.05.2024 | 11:41:22,905 | 3 | 875,70 | |
3 | 875,70 | |||
3 | 875,70 | |||
16.05.2024 | 11:41:19,079 | 25 | 875,70 | |
25 | 875,70 | |||
25 | 875,70 | |||
16.05.2024 | 11:41:18,691 | 6 | 875,70 | |
6 | 875,70 | |||
6 | 875,70 | |||
16.05.2024 | 11:41:11,868 | 4 | 875,60 | |
4 | 875,60 | |||
4 | 875,60 | |||
16.05.2024 | 11:40:32,957 | 10 | 875,10 | |
10 | 875,10 | |||
10 | 875,10 | |||
16.05.2024 | 11:40:01,760 | 5 | 875,10 | |
5 | 875,10 | |||
5 | 875,10 | |||
16.05.2024 | 11:39:28,758 | 11 | 875,50 | |
11 | 875,50 | |||
11 | 875,50 | |||
16.05.2024 | 11:39:19,516 | 20 | 874,70 | |
20 | 874,70 | |||
20 | 874,70 | |||
16.05.2024 | 11:39:01,628 | 20 | 874,80 | |
20 | 874,80 | |||
20 | 874,80 | |||
16.05.2024 | 11:38:53,126 | 13 | 875,60 | |
13 | 875,60 | |||
13 | 875,60 | |||
16.05.2024 | 11:38:34,035 | 1 | 875,00 | |
1 | 875,00 | |||
1 | 875,00 | |||
16.05.2024 | 11:38:31,442 | 8 | 875,50 | |
8 | 875,50 | |||
8 | 875,50 | |||
16.05.2024 | 11:38:01,453 | 22 | 875,00 | |
22 | 875,00 | |||
22 | 875,00 | |||
16.05.2024 | 11:37:27,093 | 50 | 875,20 | |
50 | 875,20 | |||
50 | 875,20 | |||
16.05.2024 | 11:36:50,204 | 5 | 874,60 | |
5 | 874,60 | |||
5 | 874,60 | |||
16.05.2024 | 11:36:18,905 | 100 | 875,20 | |
100 | 875,20 | |||
100 | 875,20 | |||
16.05.2024 | 11:35:57,701 | 2 | 874,60 | |
2 | 874,60 | |||
2 | 874,60 | |||
16.05.2024 | 11:34:53,926 | 15 | 874,60 | |
15 | 874,60 | |||
15 | 874,60 | |||
16.05.2024 | 11:34:46,107 | 30 | 874,60 | |
30 | 874,60 | |||
30 | 874,60 | |||
16.05.2024 | 11:34:39,124 | 1 | 874,50 | |
1 | 874,50 | |||
1 | 874,50 | |||
16.05.2024 | 11:33:52,943 | 2 | 874,70 | |
2 | 874,70 | |||
2 | 874,70 | |||
16.05.2024 | 11:32:44,915 | 56 | 874,40 | |
50 | 874,40 | |||
56 | 874,40 | |||
6 | 874,40 | |||
16.05.2024 | 11:32:44,743 | 230 | 874,40 | |
5 | 874,40 | |||
50 | 874,40 | |||
50 | 874,40 | |||
120 | 874,40 | |||
5 | 874,40 | |||
230 | 874,40 | |||
16.05.2024 | 11:32:25,698 | 7 | 875,60 | |
7 | 875,60 | |||
7 | 875,60 | |||
16.05.2024 | 11:31:52,414 | 3 | 875,70 | |
3 | 875,70 | |||
3 | 875,70 | |||
16.05.2024 | 11:31:26,097 | 1 | 875,70 | |
1 | 875,70 | |||
1 | 875,70 | |||
16.05.2024 | 11:31:17,364 | 12 | 875,70 | |
12 | 875,70 | |||
12 | 875,70 | |||
16.05.2024 | 11:31:10,850 | 4 | 875,10 | |
4 | 875,10 | |||
4 | 875,10 | |||
16.05.2024 | 11:29:59,906 | 1 | 875,50 | |
1 | 875,50 | |||
1 | 875,50 | |||
16.05.2024 | 11:29:31,964 | 10 | 875,30 | |
10 | 875,30 | |||
10 | 875,30 | |||
16.05.2024 | 11:29:21,395 | 1 | 875,30 | |
1 | 875,30 | |||
1 | 875,30 | |||
16.05.2024 | 11:29:16,217 | 100 | 875,90 | |
100 | 875,90 | |||
100 | 875,90 | |||
16.05.2024 | 11:29:13,075 | 10 | 875,90 | |
10 | 875,90 | |||
10 | 875,90 | |||
16.05.2024 | 11:29:00,954 | 3 | 875,90 | |
3 | 875,90 | |||
3 | 875,90 | |||
16.05.2024 | 11:28:59,606 | 10 | 875,90 | |
10 | 875,90 | |||
10 | 875,90 | |||
16.05.2024 | 11:28:29,898 | 2 | 875,90 | |
2 | 875,90 | |||
2 | 875,90 | |||
16.05.2024 | 11:27:32,595 | 11 | 875,90 | |
11 | 875,90 | |||
11 | 875,90 | |||
16.05.2024 | 11:27:05,704 | 2 | 875,40 | |
2 | 875,40 | |||
2 | 875,40 | |||
16.05.2024 | 11:26:51,348 | 20 | 875,10 | |
20 | 875,10 | |||
20 | 875,10 | |||
16.05.2024 | 11:26:40,781 | 6 | 875,40 | |
6 | 875,40 | |||
6 | 875,40 | |||
16.05.2024 | 11:26:30,021 | 2 | 875,10 | |
2 | 875,10 | |||
2 | 875,10 | |||
16.05.2024 | 11:26:26,119 | 1 | 875,80 | |
1 | 875,80 | |||
1 | 875,80 | |||
16.05.2024 | 11:26:10,928 | 9 | 875,10 | |
9 | 875,10 | |||
9 | 875,10 | |||
16.05.2024 | 11:25:59,525 | 1 | 875,80 | |
1 | 875,80 | |||
1 | 875,80 | |||
16.05.2024 | 11:25:01,869 | 10 | 875,70 | |
10 | 875,70 | |||
10 | 875,70 | |||
16.05.2024 | 11:24:23,002 | 3 | 875,70 | |
3 | 875,70 | |||
3 | 875,70 | |||
16.05.2024 | 11:24:13,864 | 2 | 875,20 | |
2 | 875,20 | |||
2 | 875,20 | |||
16.05.2024 | 11:23:33,400 | 32 | 875,20 | |
32 | 875,20 | |||
32 | 875,20 | |||
16.05.2024 | 11:23:30,735 | 5 | 875,20 | |
5 | 875,20 | |||
5 | 875,20 | |||
16.05.2024 | 11:23:20,370 | 5 | 875,20 | |
5 | 875,20 | |||
5 | 875,20 | |||
16.05.2024 | 11:23:18,215 | 30 | 875,20 | |
30 | 875,20 | |||
30 | 875,20 | |||
16.05.2024 | 11:23:04,954 | 2 | 875,90 | |
2 | 875,90 | |||
2 | 875,90 | |||
16.05.2024 | 11:22:55,867 | 2 | 875,70 | |
2 | 875,70 | |||
2 | 875,70 | |||
16.05.2024 | 11:20:50,518 | 35 | 875,50 | |
35 | 875,50 | |||
35 | 875,50 | |||
16.05.2024 | 11:20:16,148 | 10 | 875,90 | |
10 | 875,90 | |||
10 | 875,90 | |||
16.05.2024 | 11:20:05,379 | 25 | 875,70 | |
25 | 875,70 | |||
25 | 875,70 | |||
16.05.2024 | 11:20:01,132 | 100 | 875,90 | |
100 | 875,90 | |||
100 | 875,90 | |||
16.05.2024 | 11:19:57,587 | 12 | 875,90 | |
12 | 875,90 | |||
12 | 875,90 | |||
16.05.2024 | 11:19:52,284 | 10 | 875,60 | |
10 | 875,60 | |||
10 | 875,60 | |||
16.05.2024 | 11:18:29,497 | 10 | 875,90 | |
10 | 875,90 | |||
10 | 875,90 | |||
16.05.2024 | 11:17:22,100 | 50 | 875,90 | |
50 | 875,90 | |||
50 | 875,90 | |||
16.05.2024 | 11:17:16,890 | 1 | 875,90 | |
1 | 875,90 | |||
1 | 875,90 | |||
16.05.2024 | 11:17:12,995 | 30 | 875,90 | |
30 | 875,90 | |||
30 | 875,90 | |||
16.05.2024 | 11:16:20,978 | 1 | 875,90 | |
1 | 875,90 | |||
1 | 875,90 | |||
16.05.2024 | 11:15:48,725 | 23 | 875,90 | |
23 | 875,90 | |||
23 | 875,90 | |||
16.05.2024 | 11:15:21,574 | 25 | 876,00 | |
25 | 876,00 | |||
25 | 876,00 | |||
16.05.2024 | 11:14:58,884 | 1 | 875,70 | |
1 | 875,70 | |||
1 | 875,70 | |||
16.05.2024 | 11:13:59,846 | 13 | 875,70 | |
13 | 875,70 | |||
13 | 875,70 | |||
16.05.2024 | 11:13:40,332 | 6 | 876,40 | |
6 | 876,40 | |||
6 | 876,40 | |||
16.05.2024 | 11:13:26,430 | 1 | 876,40 | |
1 | 876,40 | |||
1 | 876,40 | |||
16.05.2024 | 11:12:50,644 | 25 | 875,70 | |
25 | 875,70 | |||
25 | 875,70 | |||
16.05.2024 | 11:12:42,129 | 4 | 875,70 | |
4 | 875,70 | |||
4 | 875,70 | |||
16.05.2024 | 11:11:50,470 | 5 | 876,60 | |
5 | 876,60 | |||
5 | 876,60 | |||
16.05.2024 | 11:11:16,620 | 5 | 877,10 | |
5 | 877,10 | |||
5 | 877,10 | |||
16.05.2024 | 11:10:32,539 | 2 | 877,00 | |
2 | 877,00 | |||
2 | 877,00 | |||
16.05.2024 | 11:10:05,579 | 40 | 875,60 | |
40 | 875,60 | |||
40 | 875,60 | |||
16.05.2024 | 11:10:05,403 | 178 | 875,60 | |
175 | 875,60 | |||
128 | 875,60 | |||
50 | 875,60 | |||
3 | 875,60 | |||
16.05.2024 | 11:10:05,276 | 2 | 875,60 | |
2 | 875,60 | |||
2 | 875,60 | |||
16.05.2024 | 11:10:02,045 | 14 | 877,20 | |
14 | 877,20 | |||
14 | 877,20 | |||
16.05.2024 | 11:09:50,825 | 100 | 877,00 | |
100 | 877,00 | |||
100 | 877,00 | |||
16.05.2024 | 11:09:50,640 | 111 | 877,00 | |
1 | 877,00 | |||
111 | 877,00 | |||
110 | 877,00 | |||
16.05.2024 | 11:09:50,463 | 1 | 877,10 | |
1 | 877,10 | |||
1 | 877,10 | |||
16.05.2024 | 11:09:41,846 | 1 | 877,80 | |
1 | 877,80 | |||
1 | 877,80 | |||
16.05.2024 | 11:09:06,814 | 11 | 878,30 | |
11 | 878,30 | |||
11 | 878,30 | |||
16.05.2024 | 11:08:54,744 | 30 | 877,80 | |
30 | 877,80 | |||
30 | 877,80 | |||
16.05.2024 | 11:07:49,538 | 11 | 878,30 | |
11 | 878,30 | |||
11 | 878,30 | |||
16.05.2024 | 11:07:40,574 | 105 | 878,00 | |
105 | 878,00 | |||
44 | 878,00 | |||
46 | 878,00 | |||
5 | 878,00 | |||
10 | 878,00 | |||
16.05.2024 | 11:07:37,642 | 15 | 877,90 | |
15 | 877,90 | |||
15 | 877,90 | |||
16.05.2024 | 11:07:28,462 | 23 | 877,90 | |
23 | 877,90 | |||
23 | 877,90 | |||
16.05.2024 | 11:06:59,083 | 30 | 877,80 | |
30 | 877,80 | |||
30 | 877,80 | |||
16.05.2024 | 11:06:51,315 | 2 | 877,80 | |
2 | 877,80 | |||
2 | 877,80 | |||
16.05.2024 | 11:06:50,452 | 20 | 877,80 | |
20 | 877,80 | |||
20 | 877,80 | |||
16.05.2024 | 11:06:44,626 | 1 | 877,90 | |
1 | 877,90 | |||
1 | 877,90 | |||
16.05.2024 | 11:06:07,781 | 30 | 877,90 | |
30 | 877,90 | |||
30 | 877,90 | |||
16.05.2024 | 11:06:07,236 | 12 | 877,70 | |
12 | 877,70 | |||
12 | 877,70 | |||
16.05.2024 | 11:05:46,956 | 2 | 877,90 | |
2 | 877,90 | |||
2 | 877,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00