freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
359
446
23,92
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 15:28:55,177 | 12 | 23,78 | |
12 | 23,78 | |||
12 | 23,78 | |||
17.05.2024 | 15:28:50,949 | 146 | 23,78 | |
146 | 23,78 | |||
146 | 23,78 | |||
17.05.2024 | 15:25:41,991 | 400 | 23,80 | |
400 | 23,80 | |||
400 | 23,80 | |||
17.05.2024 | 15:25:18,738 | 25 | 23,80 | |
25 | 23,80 | |||
25 | 23,80 | |||
17.05.2024 | 15:25:18,606 | 400 | 23,80 | |
400 | 23,80 | |||
100 | 23,80 | |||
200 | 23,80 | |||
100 | 23,80 | |||
17.05.2024 | 15:24:52,315 | 100 | 23,78 | |
100 | 23,78 | |||
100 | 23,78 | |||
17.05.2024 | 15:24:43,001 | 400 | 23,78 | |
400 | 23,78 | |||
400 | 23,78 | |||
17.05.2024 | 15:23:39,860 | 400 | 23,78 | |
400 | 23,78 | |||
400 | 23,78 | |||
17.05.2024 | 15:22:47,240 | 28 | 23,78 | |
28 | 23,78 | |||
28 | 23,78 | |||
17.05.2024 | 15:16:29,358 | 400 | 23,78 | |
400 | 23,78 | |||
400 | 23,78 | |||
17.05.2024 | 15:15:53,310 | 200 | 23,76 | |
200 | 23,76 | |||
200 | 23,76 | |||
17.05.2024 | 15:15:45,704 | 400 | 23,76 | |
400 | 23,76 | |||
400 | 23,76 | |||
17.05.2024 | 15:10:20,080 | 30 | 23,76 | |
30 | 23,76 | |||
30 | 23,76 | |||
17.05.2024 | 15:02:21,643 | 180 | 23,76 | |
180 | 23,76 | |||
180 | 23,76 | |||
17.05.2024 | 15:02:10,973 | 15 | 23,78 | |
15 | 23,78 | |||
15 | 23,78 | |||
17.05.2024 | 14:58:18,079 | 19 | 23,78 | |
19 | 23,78 | |||
19 | 23,78 | |||
17.05.2024 | 14:57:45,975 | 100 | 23,76 | |
100 | 23,76 | |||
100 | 23,76 | |||
17.05.2024 | 14:54:35,191 | 1 | 23,76 | |
1 | 23,76 | |||
1 | 23,76 | |||
17.05.2024 | 14:54:32,659 | 2 | 23,74 | |
2 | 23,74 | |||
2 | 23,74 | |||
17.05.2024 | 14:52:37,911 | 100 | 23,76 | |
100 | 23,76 | |||
100 | 23,76 | |||
17.05.2024 | 14:49:12,336 | 400 | 23,74 | |
400 | 23,74 | |||
400 | 23,74 | |||
17.05.2024 | 14:46:42,045 | 100 | 23,72 | |
100 | 23,72 | |||
100 | 23,72 | |||
17.05.2024 | 14:44:00,584 | 200 | 23,70 | |
200 | 23,70 | |||
200 | 23,70 | |||
17.05.2024 | 14:42:51,353 | 400 | 23,72 | |
400 | 23,72 | |||
400 | 23,72 | |||
17.05.2024 | 14:41:51,130 | 50 | 23,74 | |
50 | 23,74 | |||
50 | 23,74 | |||
17.05.2024 | 14:40:38,655 | 400 | 23,76 | |
400 | 23,76 | |||
400 | 23,76 | |||
17.05.2024 | 14:40:38,522 | 400 | 23,76 | |
400 | 23,76 | |||
400 | 23,76 | |||
17.05.2024 | 14:40:23,772 | 400 | 23,76 | |
400 | 23,76 | |||
400 | 23,76 | |||
17.05.2024 | 14:39:45,630 | 305 | 23,74 | |
305 | 23,74 | |||
305 | 23,74 | |||
17.05.2024 | 14:37:50,989 | 10 | 23,76 | |
10 | 23,76 | |||
10 | 23,76 | |||
17.05.2024 | 14:34:56,470 | 50 | 23,74 | |
50 | 23,74 | |||
50 | 23,74 | |||
17.05.2024 | 14:34:36,569 | 60 | 23,76 | |
60 | 23,76 | |||
60 | 23,76 | |||
17.05.2024 | 14:34:35,310 | 20 | 23,76 | |
20 | 23,76 | |||
20 | 23,76 | |||
17.05.2024 | 14:33:13,880 | 400 | 23,74 | |
400 | 23,74 | |||
400 | 23,74 | |||
17.05.2024 | 14:32:47,794 | 210 | 23,74 | |
210 | 23,74 | |||
210 | 23,74 | |||
17.05.2024 | 14:31:49,494 | 65 | 23,74 | |
65 | 23,74 | |||
65 | 23,74 | |||
17.05.2024 | 14:30:08,852 | 1 600 | 23,72 | |
1 600 | 23,72 | |||
1 600 | 23,72 | |||
17.05.2024 | 14:30:01,094 | 400 | 23,72 | |
400 | 23,72 | |||
400 | 23,72 | |||
17.05.2024 | 14:29:10,109 | 400 | 23,76 | |
400 | 23,76 | |||
400 | 23,76 | |||
17.05.2024 | 14:27:57,405 | 7 | 23,76 | |
7 | 23,76 | |||
7 | 23,76 | |||
17.05.2024 | 14:27:42,915 | 20 | 23,76 | |
20 | 23,76 | |||
20 | 23,76 | |||
17.05.2024 | 14:27:15,167 | 8 | 23,76 | |
8 | 23,76 | |||
8 | 23,76 | |||
17.05.2024 | 14:27:10,697 | 25 | 23,76 | |
25 | 23,76 | |||
25 | 23,76 | |||
17.05.2024 | 14:26:52,616 | 400 | 23,76 | |
400 | 23,76 | |||
400 | 23,76 | |||
17.05.2024 | 14:24:01,179 | 50 | 23,74 | |
50 | 23,74 | |||
50 | 23,74 | |||
17.05.2024 | 14:22:56,220 | 100 | 23,76 | |
100 | 23,76 | |||
100 | 23,76 | |||
17.05.2024 | 14:22:22,408 | 40 | 23,76 | |
40 | 23,76 | |||
40 | 23,76 | |||
17.05.2024 | 14:20:20,951 | 400 | 23,72 | |
400 | 23,72 | |||
400 | 23,72 | |||
17.05.2024 | 14:17:20,941 | 400 | 23,74 | |
400 | 23,74 | |||
400 | 23,74 | |||
17.05.2024 | 14:15:37,389 | 100 | 23,74 | |
100 | 23,74 | |||
100 | 23,74 | |||
17.05.2024 | 14:12:57,615 | 400 | 23,70 | |
400 | 23,70 | |||
400 | 23,70 | |||
17.05.2024 | 14:12:35,418 | 1 | 23,72 | |
1 | 23,72 | |||
1 | 23,72 | |||
17.05.2024 | 14:12:16,932 | 10 | 23,70 | |
10 | 23,70 | |||
10 | 23,70 | |||
17.05.2024 | 14:10:39,303 | 1 | 23,70 | |
1 | 23,70 | |||
1 | 23,70 | |||
17.05.2024 | 14:10:36,356 | 2 300 | 23,68 | |
2 300 | 23,68 | |||
2 300 | 23,68 | |||
17.05.2024 | 14:10:19,071 | 400 | 23,66 | |
400 | 23,66 | |||
400 | 23,66 | |||
17.05.2024 | 14:09:42,895 | 400 | 23,68 | |
400 | 23,68 | |||
400 | 23,68 | |||
17.05.2024 | 14:08:00,870 | 400 | 23,70 | |
400 | 23,70 | |||
400 | 23,70 | |||
17.05.2024 | 14:06:52,690 | 100 | 23,70 | |
100 | 23,70 | |||
100 | 23,70 | |||
17.05.2024 | 14:06:23,288 | 400 | 23,70 | |
400 | 23,70 | |||
400 | 23,70 | |||
17.05.2024 | 14:04:34,065 | 175 | 23,68 | |
175 | 23,68 | |||
175 | 23,68 | |||
17.05.2024 | 14:03:42,474 | 3 700 | 23,62 | |
3 700 | 23,62 | |||
3 700 | 23,62 | |||
17.05.2024 | 14:03:31,452 | 400 | 23,72 | |
400 | 23,72 | |||
400 | 23,72 | |||
17.05.2024 | 14:03:29,375 | 400 | 23,72 | |
400 | 23,72 | |||
400 | 23,72 | |||
17.05.2024 | 14:03:25,551 | 2 | 23,74 | |
2 | 23,74 | |||
2 | 23,74 | |||
17.05.2024 | 14:02:46,741 | 400 | 23,74 | |
400 | 23,74 | |||
400 | 23,74 | |||
17.05.2024 | 14:02:37,585 | 88 | 23,74 | |
88 | 23,74 | |||
88 | 23,74 | |||
17.05.2024 | 14:01:44,361 | 200 | 23,76 | |
55 | 23,76 | |||
145 | 23,76 | |||
200 | 23,76 | |||
17.05.2024 | 14:00:58,746 | 250 | 23,74 | |
250 | 23,74 | |||
250 | 23,74 | |||
17.05.2024 | 13:59:46,090 | 350 | 23,72 | |
350 | 23,72 | |||
350 | 23,72 | |||
17.05.2024 | 13:57:52,521 | 30 | 23,72 | |
30 | 23,72 | |||
30 | 23,72 | |||
17.05.2024 | 13:56:37,419 | 142 | 23,72 | |
142 | 23,72 | |||
100 | 23,72 | |||
42 | 23,72 | |||
17.05.2024 | 13:56:32,260 | 400 | 23,72 | |
400 | 23,72 | |||
400 | 23,72 | |||
17.05.2024 | 13:53:03,870 | 50 | 23,68 | |
50 | 23,68 | |||
50 | 23,68 | |||
17.05.2024 | 13:52:24,593 | 400 | 23,64 | |
400 | 23,64 | |||
400 | 23,64 | |||
17.05.2024 | 13:49:23,984 | 400 | 23,66 | |
400 | 23,66 | |||
400 | 23,66 | |||
17.05.2024 | 13:49:03,891 | 300 | 23,64 | |
300 | 23,64 | |||
300 | 23,64 | |||
17.05.2024 | 13:46:19,503 | 100 | 23,60 | |
100 | 23,60 | |||
100 | 23,60 | |||
17.05.2024 | 13:46:16,533 | 300 | 23,60 | |
300 | 23,60 | |||
300 | 23,60 | |||
17.05.2024 | 13:46:15,862 | 400 | 23,60 | |
400 | 23,60 | |||
400 | 23,60 | |||
17.05.2024 | 13:46:09,497 | 400 | 23,58 | |
400 | 23,58 | |||
400 | 23,58 | |||
17.05.2024 | 13:45:53,403 | 400 | 23,58 | |
400 | 23,58 | |||
400 | 23,58 | |||
17.05.2024 | 13:45:41,391 | 20 | 23,58 | |
20 | 23,58 | |||
20 | 23,58 | |||
17.05.2024 | 13:44:38,145 | 100 | 23,58 | |
100 | 23,58 | |||
100 | 23,58 | |||
17.05.2024 | 13:42:30,593 | 200 | 23,58 | |
200 | 23,58 | |||
200 | 23,58 | |||
17.05.2024 | 13:40:57,838 | 10 | 23,58 | |
10 | 23,58 | |||
10 | 23,58 | |||
17.05.2024 | 13:39:41,690 | 40 | 23,56 | |
40 | 23,56 | |||
40 | 23,56 | |||
17.05.2024 | 13:39:41,066 | 400 | 23,56 | |
400 | 23,56 | |||
400 | 23,56 | |||
17.05.2024 | 13:39:07,805 | 400 | 23,56 | |
400 | 23,56 | |||
400 | 23,56 | |||
17.05.2024 | 13:37:57,752 | 260 | 23,56 | |
260 | 23,56 | |||
260 | 23,56 | |||
17.05.2024 | 13:33:04,861 | 80 | 23,58 | |
80 | 23,58 | |||
80 | 23,58 | |||
17.05.2024 | 13:29:10,204 | 11 | 23,58 | |
11 | 23,58 | |||
11 | 23,58 | |||
17.05.2024 | 13:25:25,378 | 175 | 23,56 | |
175 | 23,56 | |||
175 | 23,56 | |||
17.05.2024 | 13:25:25,245 | 400 | 23,56 | |
400 | 23,56 | |||
400 | 23,56 | |||
17.05.2024 | 13:25:22,507 | 400 | 23,56 | |
400 | 23,56 | |||
400 | 23,56 | |||
17.05.2024 | 13:24:36,162 | 400 | 23,56 | |
25 | 23,56 | |||
400 | 23,56 | |||
375 | 23,56 | |||
17.05.2024 | 13:22:17,680 | 200 | 23,54 | |
200 | 23,54 | |||
200 | 23,54 | |||
17.05.2024 | 13:22:06,471 | 45 | 23,56 | |
45 | 23,56 | |||
45 | 23,56 | |||
17.05.2024 | 13:18:51,594 | 170 | 23,56 | |
170 | 23,56 | |||
170 | 23,56 | |||
17.05.2024 | 13:16:32,687 | 10 | 23,56 | |
10 | 23,56 | |||
10 | 23,56 | |||
17.05.2024 | 13:14:19,815 | 100 | 23,54 | |
100 | 23,54 | |||
100 | 23,54 | |||
17.05.2024 | 13:12:18,936 | 400 | 23,52 | |
400 | 23,52 | |||
400 | 23,52 | |||
17.05.2024 | 13:11:23,917 | 50 | 23,54 | |
50 | 23,54 | |||
50 | 23,54 | |||
17.05.2024 | 13:11:18,383 | 400 | 23,56 | |
400 | 23,56 | |||
400 | 23,56 | |||
17.05.2024 | 13:10:41,906 | 6 | 23,54 | |
6 | 23,54 | |||
6 | 23,54 | |||
17.05.2024 | 13:09:22,036 | 3 | 23,54 | |
3 | 23,54 | |||
3 | 23,54 | |||
17.05.2024 | 13:07:45,771 | 111 | 23,56 | |
111 | 23,56 | |||
111 | 23,56 | |||
17.05.2024 | 13:07:00,836 | 950 | 23,56 | |
550 | 23,56 | |||
400 | 23,56 | |||
950 | 23,56 | |||
17.05.2024 | 13:05:20,400 | 70 | 23,56 | |
70 | 23,56 | |||
70 | 23,56 | |||
17.05.2024 | 13:04:48,849 | 225 | 23,54 | |
225 | 23,54 | |||
225 | 23,54 | |||
17.05.2024 | 13:02:35,019 | 300 | 23,54 | |
300 | 23,54 | |||
300 | 23,54 | |||
17.05.2024 | 13:01:48,010 | 10 | 23,54 | |
10 | 23,54 | |||
10 | 23,54 | |||
17.05.2024 | 13:00:33,240 | 100 | 23,54 | |
100 | 23,54 | |||
80 | 23,54 | |||
20 | 23,54 | |||
17.05.2024 | 12:59:38,773 | 600 | 23,50 | |
600 | 23,50 | |||
600 | 23,50 | |||
17.05.2024 | 12:59:31,400 | 400 | 23,52 | |
400 | 23,52 | |||
400 | 23,52 | |||
17.05.2024 | 12:58:32,711 | 400 | 23,52 | |
400 | 23,52 | |||
400 | 23,52 | |||
17.05.2024 | 12:55:45,072 | 150 | 23,54 | |
100 | 23,54 | |||
150 | 23,54 | |||
50 | 23,54 | |||
17.05.2024 | 12:54:44,053 | 400 | 23,52 | |
400 | 23,52 | |||
400 | 23,52 | |||
17.05.2024 | 12:50:48,609 | 100 | 23,52 | |
100 | 23,52 | |||
100 | 23,52 | |||
17.05.2024 | 12:49:10,141 | 1 727 | 23,58 | |
1 727 | 23,58 | |||
1 727 | 23,58 | |||
17.05.2024 | 12:48:47,283 | 400 | 23,54 | |
400 | 23,54 | |||
400 | 23,54 | |||
17.05.2024 | 12:43:03,693 | 100 | 23,52 | |
100 | 23,52 | |||
100 | 23,52 | |||
17.05.2024 | 12:42:07,764 | 200 | 23,54 | |
200 | 23,54 | |||
200 | 23,54 | |||
17.05.2024 | 12:35:55,780 | 130 | 23,50 | |
130 | 23,50 | |||
130 | 23,50 | |||
17.05.2024 | 12:35:55,132 | 9 | 23,50 | |
9 | 23,50 | |||
9 | 23,50 | |||
17.05.2024 | 12:33:53,681 | 100 | 23,48 | |
100 | 23,48 | |||
100 | 23,48 | |||
17.05.2024 | 12:30:37,897 | 3 | 23,46 | |
3 | 23,46 | |||
3 | 23,46 | |||
17.05.2024 | 12:24:48,172 | 120 | 23,44 | |
120 | 23,44 | |||
30 | 23,44 | |||
90 | 23,44 | |||
17.05.2024 | 12:20:15,697 | 50 | 23,40 | |
50 | 23,40 | |||
50 | 23,40 | |||
17.05.2024 | 12:17:19,588 | 81 | 23,38 | |
81 | 23,38 | |||
81 | 23,38 | |||
17.05.2024 | 12:15:19,330 | 100 | 23,38 | |
100 | 23,38 | |||
100 | 23,38 | |||
17.05.2024 | 12:11:54,939 | 25 | 23,32 | |
25 | 23,32 | |||
25 | 23,32 | |||
17.05.2024 | 12:11:42,740 | 40 | 23,32 | |
40 | 23,32 | |||
40 | 23,32 | |||
17.05.2024 | 12:06:30,957 | 200 | 23,34 | |
200 | 23,34 | |||
200 | 23,34 | |||
17.05.2024 | 12:04:01,877 | 200 | 23,32 | |
200 | 23,32 | |||
200 | 23,32 | |||
17.05.2024 | 12:01:45,891 | 10 | 23,30 | |
10 | 23,30 | |||
10 | 23,30 | |||
17.05.2024 | 11:52:13,119 | 400 | 23,34 | |
100 | 23,34 | |||
300 | 23,34 | |||
400 | 23,34 | |||
17.05.2024 | 11:50:11,944 | 15 | 23,38 | |
15 | 23,38 | |||
15 | 23,38 | |||
17.05.2024 | 11:47:26,537 | 400 | 23,36 | |
400 | 23,36 | |||
400 | 23,36 | |||
17.05.2024 | 11:47:06,885 | 200 | 23,36 | |
200 | 23,36 | |||
200 | 23,36 | |||
17.05.2024 | 11:45:17,986 | 200 | 23,36 | |
200 | 23,36 | |||
200 | 23,36 | |||
17.05.2024 | 11:45:01,299 | 3 | 23,34 | |
3 | 23,34 | |||
3 | 23,34 | |||
17.05.2024 | 11:42:43,387 | 60 | 23,38 | |
60 | 23,38 | |||
60 | 23,38 | |||
17.05.2024 | 11:41:49,508 | 40 | 23,36 | |
40 | 23,36 | |||
40 | 23,36 | |||
17.05.2024 | 11:40:09,007 | 2 | 23,36 | |
2 | 23,36 | |||
2 | 23,36 | |||
17.05.2024 | 11:38:56,111 | 100 | 23,36 | |
100 | 23,36 | |||
100 | 23,36 | |||
17.05.2024 | 11:38:54,714 | 214 | 23,36 | |
214 | 23,36 | |||
214 | 23,36 | |||
17.05.2024 | 11:37:38,913 | 50 | 23,36 | |
50 | 23,36 | |||
50 | 23,36 | |||
17.05.2024 | 11:37:31,280 | 214 | 23,36 | |
214 | 23,36 | |||
214 | 23,36 | |||
17.05.2024 | 11:36:44,974 | 65 | 23,34 | |
65 | 23,34 | |||
65 | 23,34 | |||
17.05.2024 | 11:35:44,012 | 150 | 23,34 | |
150 | 23,34 | |||
150 | 23,34 | |||
17.05.2024 | 11:34:43,956 | 20 | 23,32 | |
20 | 23,32 | |||
20 | 23,32 | |||
17.05.2024 | 11:31:20,443 | 100 | 23,34 | |
100 | 23,34 | |||
100 | 23,34 | |||
17.05.2024 | 11:31:13,827 | 40 | 23,32 | |
40 | 23,32 | |||
40 | 23,32 | |||
17.05.2024 | 11:31:01,480 | 200 | 23,36 | |
200 | 23,36 | |||
200 | 23,36 | |||
17.05.2024 | 11:29:00,856 | 100 | 23,36 | |
100 | 23,36 | |||
100 | 23,36 | |||
17.05.2024 | 11:28:33,304 | 100 | 23,36 | |
100 | 23,36 | |||
100 | 23,36 | |||
17.05.2024 | 11:23:14,051 | 200 | 23,38 | |
200 | 23,38 | |||
200 | 23,38 | |||
17.05.2024 | 11:22:48,723 | 400 | 23,36 | |
400 | 23,36 | |||
400 | 23,36 | |||
17.05.2024 | 11:19:16,656 | 222 | 23,38 | |
222 | 23,38 | |||
222 | 23,38 | |||
17.05.2024 | 11:18:20,743 | 130 | 23,38 | |
130 | 23,38 | |||
130 | 23,38 | |||
17.05.2024 | 11:17:53,995 | 100 | 23,38 | |
100 | 23,38 | |||
100 | 23,38 | |||
17.05.2024 | 11:16:58,964 | 70 | 23,36 | |
70 | 23,36 | |||
70 | 23,36 | |||
17.05.2024 | 11:16:32,301 | 50 | 23,38 | |
50 | 23,38 | |||
50 | 23,38 | |||
17.05.2024 | 11:10:30,678 | 50 | 23,34 | |
50 | 23,34 | |||
50 | 23,34 | |||
17.05.2024 | 11:08:21,205 | 400 | 23,34 | |
400 | 23,34 | |||
400 | 23,34 | |||
17.05.2024 | 11:05:21,063 | 400 | 23,34 | |
400 | 23,34 | |||
400 | 23,34 | |||
17.05.2024 | 11:04:23,428 | 250 | 23,36 | |
250 | 23,36 | |||
250 | 23,36 | |||
17.05.2024 | 11:03:37,910 | 50 | 23,34 | |
50 | 23,34 | |||
50 | 23,34 | |||
17.05.2024 | 11:01:42,299 | 200 | 23,40 | |
200 | 23,40 | |||
200 | 23,40 | |||
17.05.2024 | 11:00:42,685 | 608 | 23,44 | |
8 | 23,44 | |||
600 | 23,44 | |||
208 | 23,44 | |||
400 | 23,44 | |||
17.05.2024 | 11:00:22,298 | 400 | 23,44 | |
400 | 23,44 | |||
400 | 23,44 | |||
17.05.2024 | 10:58:36,464 | 100 | 23,38 | |
100 | 23,38 | |||
100 | 23,38 | |||
17.05.2024 | 10:55:40,455 | 2 200 | 23,28 | |
2 200 | 23,28 | |||
2 200 | 23,28 | |||
17.05.2024 | 10:55:34,158 | 400 | 23,32 | |
400 | 23,32 | |||
400 | 23,32 | |||
17.05.2024 | 10:55:25,988 | 400 | 23,32 | |
400 | 23,32 | |||
400 | 23,32 | |||
17.05.2024 | 10:51:03,938 | 22 | 23,34 | |
22 | 23,34 | |||
22 | 23,34 | |||
17.05.2024 | 10:50:55,427 | 100 | 23,34 | |
100 | 23,34 | |||
100 | 23,34 | |||
17.05.2024 | 10:50:44,582 | 70 | 23,32 | |
70 | 23,32 | |||
70 | 23,32 | |||
17.05.2024 | 10:50:44,431 | 400 | 23,32 | |
400 | 23,32 | |||
400 | 23,32 | |||
17.05.2024 | 10:50:41,209 | 400 | 23,32 | |
400 | 23,32 | |||
100 | 23,32 | |||
300 | 23,32 | |||
17.05.2024 | 10:50:06,327 | 400 | 23,32 | |
400 | 23,32 | |||
400 | 23,32 | |||
17.05.2024 | 10:47:09,397 | 400 | 23,32 | |
400 | 23,32 | |||
400 | 23,32 | |||
17.05.2024 | 10:47:08,832 | 200 | 23,34 | |
200 | 23,34 | |||
200 | 23,34 | |||
17.05.2024 | 10:46:57,691 | 400 | 23,34 | |
400 | 23,34 | |||
400 | 23,34 | |||
17.05.2024 | 10:46:57,635 | 400 | 23,34 | |
400 | 23,34 | |||
400 | 23,34 | |||
17.05.2024 | 10:46:54,641 | 300 | 23,32 | |
300 | 23,32 | |||
300 | 23,32 | |||
17.05.2024 | 10:46:39,262 | 40 | 23,34 | |
40 | 23,34 | |||
40 | 23,34 | |||
17.05.2024 | 10:39:56,494 | 20 | 23,24 | |
20 | 23,24 | |||
20 | 23,24 | |||
17.05.2024 | 10:39:17,129 | 5 | 23,24 | |
5 | 23,24 | |||
5 | 23,24 | |||
17.05.2024 | 10:37:23,523 | 50 | 23,24 | |
50 | 23,24 | |||
50 | 23,24 | |||
17.05.2024 | 10:37:03,348 | 64 | 23,24 | |
64 | 23,24 | |||
64 | 23,24 | |||
17.05.2024 | 10:36:59,281 | 100 | 23,24 | |
100 | 23,24 | |||
100 | 23,24 | |||
17.05.2024 | 10:35:41,727 | 400 | 23,20 | |
400 | 23,20 | |||
400 | 23,20 | |||
17.05.2024 | 10:34:19,177 | 400 | 23,20 | |
400 | 23,20 | |||
400 | 23,20 | |||
17.05.2024 | 10:33:55,972 | 600 | 23,20 | |
200 | 23,20 | |||
400 | 23,20 | |||
600 | 23,20 | |||
17.05.2024 | 10:33:06,873 | 100 | 23,22 | |
100 | 23,22 | |||
100 | 23,22 | |||
17.05.2024 | 10:32:02,288 | 60 | 23,22 | |
60 | 23,22 | |||
60 | 23,22 | |||
17.05.2024 | 10:30:45,850 | 200 | 23,22 | |
200 | 23,22 | |||
200 | 23,22 | |||
17.05.2024 | 10:29:27,109 | 400 | 23,22 | |
400 | 23,22 | |||
400 | 23,22 | |||
17.05.2024 | 10:29:22,581 | 100 | 23,22 | |
100 | 23,22 | |||
100 | 23,22 | |||
17.05.2024 | 10:28:35,802 | 400 | 23,22 | |
400 | 23,22 | |||
400 | 23,22 | |||
17.05.2024 | 10:26:13,385 | 250 | 23,24 | |
250 | 23,24 | |||
250 | 23,24 | |||
17.05.2024 | 10:24:00,845 | 150 | 23,26 | |
150 | 23,26 | |||
150 | 23,26 | |||
17.05.2024 | 10:22:53,280 | 50 | 23,26 | |
50 | 23,26 | |||
50 | 23,26 | |||
17.05.2024 | 10:22:40,277 | 181 | 23,26 | |
181 | 23,26 | |||
181 | 23,26 | |||
17.05.2024 | 10:20:26,502 | 3 | 23,22 | |
3 | 23,22 | |||
3 | 23,22 | |||
17.05.2024 | 10:16:43,247 | 100 | 23,22 | |
100 | 23,22 | |||
100 | 23,22 | |||
17.05.2024 | 10:14:30,489 | 40 | 23,22 | |
40 | 23,22 | |||
40 | 23,22 | |||
17.05.2024 | 10:14:09,054 | 400 | 23,20 | |
400 | 23,20 | |||
400 | 23,20 | |||
17.05.2024 | 10:14:02,876 | 250 | 23,22 | |
250 | 23,22 | |||
250 | 23,22 | |||
17.05.2024 | 10:13:28,734 | 30 | 23,22 | |
30 | 23,22 | |||
30 | 23,22 | |||
17.05.2024 | 10:13:25,180 | 25 | 23,22 | |
25 | 23,22 | |||
25 | 23,22 | |||
17.05.2024 | 10:09:42,812 | 200 | 23,20 | |
200 | 23,20 | |||
200 | 23,20 | |||
17.05.2024 | 10:08:39,593 | 400 | 23,18 | |
400 | 23,18 | |||
400 | 23,18 | |||
17.05.2024 | 10:06:33,384 | 100 | 23,20 | |
100 | 23,20 | |||
100 | 23,20 | |||
17.05.2024 | 10:06:10,349 | 250 | 23,18 | |
250 | 23,18 | |||
250 | 23,18 | |||
17.05.2024 | 10:05:48,993 | 400 | 23,18 | |
400 | 23,18 | |||
400 | 23,18 | |||
17.05.2024 | 10:04:53,945 | 45 | 23,20 | |
45 | 23,20 | |||
45 | 23,20 | |||
17.05.2024 | 10:04:08,465 | 400 | 23,20 | |
400 | 23,20 | |||
400 | 23,20 | |||
17.05.2024 | 10:04:05,797 | 50 | 23,22 | |
50 | 23,22 | |||
50 | 23,22 | |||
17.05.2024 | 10:02:14,190 | 400 | 23,22 | |
400 | 23,22 | |||
400 | 23,22 | |||
17.05.2024 | 10:01:02,940 | 2 | 23,24 | |
2 | 23,24 | |||
2 | 23,24 | |||
17.05.2024 | 09:59:37,027 | 200 | 23,22 | |
200 | 23,22 | |||
200 | 23,22 | |||
17.05.2024 | 09:59:25,238 | 400 | 23,22 | |
400 | 23,22 | |||
400 | 23,22 | |||
17.05.2024 | 09:59:00,433 | 400 | 23,22 | |
400 | 23,22 | |||
400 | 23,22 | |||
17.05.2024 | 09:55:36,724 | 50 | 23,26 | |
50 | 23,26 | |||
50 | 23,26 | |||
17.05.2024 | 09:55:26,969 | 100 | 23,28 | |
100 | 23,28 | |||
100 | 23,28 | |||
17.05.2024 | 09:54:55,582 | 200 | 23,30 | |
200 | 23,30 | |||
200 | 23,30 | |||
17.05.2024 | 09:54:52,577 | 400 | 23,30 | |
400 | 23,30 | |||
400 | 23,30 | |||
17.05.2024 | 09:54:43,930 | 400 | 23,30 | |
400 | 23,30 | |||
400 | 23,30 | |||
17.05.2024 | 09:51:05,560 | 400 | 23,26 | |
400 | 23,26 | |||
400 | 23,26 | |||
17.05.2024 | 09:51:05,115 | 100 | 23,28 | |
100 | 23,28 | |||
100 | 23,28 | |||
17.05.2024 | 09:50:41,867 | 400 | 23,28 | |
400 | 23,28 | |||
400 | 23,28 | |||
17.05.2024 | 09:49:29,766 | 30 | 23,28 | |
30 | 23,28 | |||
30 | 23,28 | |||
17.05.2024 | 09:49:21,676 | 400 | 23,28 | |
400 | 23,28 | |||
400 | 23,28 | |||
17.05.2024 | 09:45:59,591 | 50 | 23,28 | |
50 | 23,28 | |||
50 | 23,28 | |||
17.05.2024 | 09:44:39,859 | 400 | 23,28 | |
400 | 23,28 | |||
400 | 23,28 | |||
17.05.2024 | 09:44:39,415 | 385 | 23,28 | |
385 | 23,28 | |||
385 | 23,28 | |||
17.05.2024 | 09:43:56,169 | 400 | 23,28 | |
400 | 23,28 | |||
400 | 23,28 | |||
17.05.2024 | 09:43:39,273 | 100 | 23,26 | |
100 | 23,26 | |||
100 | 23,26 | |||
17.05.2024 | 09:43:39,051 | 400 | 23,26 | |
400 | 23,26 | |||
400 | 23,26 | |||
17.05.2024 | 09:43:38,763 | 400 | 23,26 | |
400 | 23,26 | |||
400 | 23,26 | |||
17.05.2024 | 09:43:25,586 | 400 | 23,26 | |
300 | 23,26 | |||
400 | 23,26 | |||
100 | 23,26 | |||
17.05.2024 | 09:43:25,420 | 150 | 23,20 | |
150 | 23,20 | |||
150 | 23,20 | |||
17.05.2024 | 09:42:54,153 | 400 | 23,20 | |
400 | 23,20 | |||
400 | 23,20 | |||
17.05.2024 | 09:42:49,509 | 400 | 23,20 | |
400 | 23,20 | |||
400 | 23,20 | |||
17.05.2024 | 09:39:53,094 | 75 | 23,18 | |
75 | 23,18 | |||
75 | 23,18 | |||
17.05.2024 | 09:39:51,847 | 60 | 23,18 | |
60 | 23,18 | |||
60 | 23,18 | |||
17.05.2024 | 09:38:04,627 | 188 | 23,16 | |
188 | 23,16 | |||
188 | 23,16 | |||
17.05.2024 | 09:38:03,328 | 100 | 23,18 | |
100 | 23,18 | |||
100 | 23,18 | |||
17.05.2024 | 09:37:36,058 | 25 | 23,18 | |
25 | 23,18 | |||
25 | 23,18 | |||
17.05.2024 | 09:30:44,407 | 400 | 23,18 | |
400 | 23,18 | |||
400 | 23,18 | |||
17.05.2024 | 09:30:13,854 | 1 | 23,18 | |
1 | 23,18 | |||
1 | 23,18 | |||
17.05.2024 | 09:27:25,945 | 17 | 23,20 | |
17 | 23,20 | |||
17 | 23,20 | |||
17.05.2024 | 09:27:02,399 | 400 | 23,18 | |
400 | 23,18 | |||
400 | 23,18 | |||
17.05.2024 | 09:23:14,100 | 3 600 | 23,20 | |
3 493 | 23,20 | |||
3 600 | 23,20 | |||
107 | 23,20 | |||
17.05.2024 | 09:23:03,670 | 400 | 23,12 | |
400 | 23,12 | |||
400 | 23,12 | |||
17.05.2024 | 09:22:10,541 | 24 | 23,10 | |
24 | 23,10 | |||
24 | 23,10 | |||
17.05.2024 | 09:21:22,929 | 100 | 23,10 | |
100 | 23,10 | |||
100 | 23,10 | |||
17.05.2024 | 09:21:08,364 | 24 | 23,04 | |
24 | 23,04 | |||
24 | 23,04 | |||
17.05.2024 | 09:20:55,446 | 24 | 23,06 | |
24 | 23,06 | |||
24 | 23,06 | |||
17.05.2024 | 09:20:38,625 | 24 | 23,04 | |
24 | 23,04 | |||
24 | 23,04 | |||
17.05.2024 | 09:20:23,116 | 250 | 23,08 | |
200 | 23,08 | |||
50 | 23,08 | |||
250 | 23,08 | |||
17.05.2024 | 09:19:23,767 | 400 | 23,08 | |
400 | 23,08 | |||
400 | 23,08 | |||
17.05.2024 | 09:19:11,116 | 24 | 23,08 | |
24 | 23,08 | |||
24 | 23,08 | |||
17.05.2024 | 09:18:34,434 | 100 | 23,10 | |
100 | 23,10 | |||
100 | 23,10 | |||
17.05.2024 | 09:17:35,446 | 300 | 23,08 | |
300 | 23,08 | |||
300 | 23,08 | |||
17.05.2024 | 09:12:14,962 | 400 | 23,10 | |
400 | 23,10 | |||
130 | 23,10 | |||
270 | 23,10 | |||
17.05.2024 | 09:11:19,268 | 52 | 23,12 | |
52 | 23,12 | |||
52 | 23,12 | |||
17.05.2024 | 09:10:42,408 | 70 | 23,14 | |
70 | 23,14 | |||
70 | 23,14 | |||
17.05.2024 | 09:10:11,394 | 50 | 23,18 | |
50 | 23,18 | |||
50 | 23,18 | |||
17.05.2024 | 09:09:10,582 | 400 | 23,20 | |
400 | 23,20 | |||
400 | 23,20 | |||
17.05.2024 | 09:08:08,943 | 250 | 23,22 | |
250 | 23,22 | |||
250 | 23,22 | |||
17.05.2024 | 09:05:55,705 | 400 | 23,26 | |
400 | 23,26 | |||
400 | 23,26 | |||
17.05.2024 | 09:05:49,753 | 215 | 23,28 | |
215 | 23,28 | |||
65 | 23,28 | |||
150 | 23,28 | |||
17.05.2024 | 09:05:48,480 | 20 | 23,22 | |
20 | 23,22 | |||
20 | 23,22 | |||
17.05.2024 | 09:05:10,411 | 100 | 23,20 | |
100 | 23,20 | |||
100 | 23,20 | |||
17.05.2024 | 09:05:08,196 | 500 | 23,16 | |
500 | 23,16 | |||
500 | 23,16 | |||
17.05.2024 | 09:04:29,613 | 200 | 23,10 | |
200 | 23,10 | |||
200 | 23,10 | |||
17.05.2024 | 09:03:06,058 | 40 | 23,04 | |
40 | 23,04 | |||
40 | 23,04 | |||
17.05.2024 | 09:02:48,264 | 320 | 23,02 | |
320 | 23,02 | |||
320 | 23,02 | |||
17.05.2024 | 09:02:40,298 | 70 | 23,04 | |
70 | 23,04 | |||
70 | 23,04 | |||
17.05.2024 | 09:02:18,904 | 400 | 23,04 | |
400 | 23,04 | |||
400 | 23,04 | |||
17.05.2024 | 09:02:05,281 | 3 | 23,02 | |
3 | 23,02 | |||
3 | 23,02 | |||
17.05.2024 | 09:02:02,342 | 1 | 23,04 | |
1 | 23,04 | |||
1 | 23,04 | |||
17.05.2024 | 09:01:59,341 | 1 612 | 22,96 | |
100 | 22,96 | |||
1 612 | 22,96 | |||
1 512 | 22,96 | |||
17.05.2024 | 09:01:52,018 | 400 | 23,00 | |
400 | 23,00 | |||
400 | 23,00 | |||
17.05.2024 | 09:01:30,712 | 400 | 23,00 | |
400 | 23,00 | |||
400 | 23,00 | |||
17.05.2024 | 09:01:05,139 | 30 | 23,04 | |
30 | 23,04 | |||
30 | 23,04 | |||
17.05.2024 | 09:00:12,275 | 28 | 23,00 | |
28 | 23,00 | |||
28 | 23,00 | |||
17.05.2024 | 09:00:11,117 | 572 | 23,00 | |
200 | 23,00 | |||
300 | 23,00 | |||
72 | 23,00 | |||
572 | 23,00 | |||
17.05.2024 | 08:56:19,826 | 150 | 22,92 | |
150 | 22,92 | |||
150 | 22,92 | |||
17.05.2024 | 08:56:09,960 | 8 | 22,92 | |
8 | 22,92 | |||
8 | 22,92 | |||
17.05.2024 | 08:55:50,238 | 203 | 22,96 | |
203 | 22,96 | |||
203 | 22,96 | |||
17.05.2024 | 08:51:45,873 | 180 | 22,96 | |
180 | 22,96 | |||
180 | 22,96 | |||
17.05.2024 | 08:49:06,133 | 100 | 22,96 | |
100 | 22,96 | |||
100 | 22,96 | |||
17.05.2024 | 08:48:46,509 | 30 | 22,96 | |
30 | 22,96 | |||
30 | 22,96 | |||
17.05.2024 | 08:48:25,822 | 50 | 22,92 | |
50 | 22,92 | |||
50 | 22,92 | |||
17.05.2024 | 08:47:23,343 | 50 | 22,96 | |
50 | 22,96 | |||
50 | 22,96 | |||
17.05.2024 | 08:47:07,238 | 150 | 22,96 | |
150 | 22,96 | |||
150 | 22,96 | |||
17.05.2024 | 08:45:12,048 | 35 | 22,96 | |
35 | 22,96 | |||
35 | 22,96 | |||
17.05.2024 | 08:44:56,742 | 10 | 22,96 | |
10 | 22,96 | |||
10 | 22,96 | |||
17.05.2024 | 08:44:53,073 | 150 | 22,96 | |
150 | 22,96 | |||
125 | 22,96 | |||
25 | 22,96 | |||
17.05.2024 | 08:44:01,242 | 500 | 22,96 | |
400 | 22,96 | |||
100 | 22,96 | |||
500 | 22,96 | |||
17.05.2024 | 08:44:00,198 | 1 | 22,96 | |
1 | 22,96 | |||
1 | 22,96 | |||
17.05.2024 | 08:43:42,666 | 20 | 22,96 | |
20 | 22,96 | |||
20 | 22,96 | |||
17.05.2024 | 08:42:33,602 | 90 | 22,92 | |
90 | 22,92 | |||
90 | 22,92 | |||
17.05.2024 | 08:42:24,732 | 300 | 22,92 | |
300 | 22,92 | |||
300 | 22,92 | |||
17.05.2024 | 08:41:01,893 | 300 | 22,92 | |
300 | 22,92 | |||
300 | 22,92 | |||
17.05.2024 | 08:41:00,417 | 305 | 22,96 | |
305 | 22,96 | |||
105 | 22,96 | |||
200 | 22,96 | |||
17.05.2024 | 08:39:01,487 | 125 | 22,92 | |
125 | 22,92 | |||
125 | 22,92 | |||
17.05.2024 | 08:37:25,414 | 15 | 22,94 | |
15 | 22,94 | |||
15 | 22,94 | |||
17.05.2024 | 08:35:59,792 | 250 | 22,94 | |
250 | 22,94 | |||
250 | 22,94 | |||
17.05.2024 | 08:32:56,858 | 46 | 22,94 | |
46 | 22,94 | |||
46 | 22,94 | |||
17.05.2024 | 08:32:14,108 | 158 | 22,94 | |
158 | 22,94 | |||
158 | 22,94 | |||
17.05.2024 | 08:18:22,660 | 110 | 22,94 | |
110 | 22,94 | |||
110 | 22,94 | |||
17.05.2024 | 08:15:38,433 | 175 | 22,94 | |
175 | 22,94 | |||
175 | 22,94 | |||
17.05.2024 | 08:14:27,212 | 300 | 22,86 | |
110 | 22,86 | |||
300 | 22,86 | |||
100 | 22,86 | |||
90 | 22,86 | |||
17.05.2024 | 08:12:43,565 | 100 | 22,94 | |
100 | 22,94 | |||
100 | 22,94 | |||
17.05.2024 | 08:09:23,970 | 200 | 22,96 | |
200 | 22,96 | |||
200 | 22,96 | |||
17.05.2024 | 08:06:09,304 | 2 | 22,96 | |
2 | 22,96 | |||
2 | 22,96 | |||
17.05.2024 | 08:05:24,378 | 25 | 22,96 | |
25 | 22,96 | |||
25 | 22,96 | |||
17.05.2024 | 08:00:06,088 | 106 | 22,94 | |
106 | 22,94 | |||
25 | 22,94 | |||
10 | 22,94 | |||
36 | 22,94 | |||
7 | 22,94 | |||
28 | 22,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00