freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1095
768
25,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 21:59:46,984 | 21 | 25,84 | |
| 21 | 25,84 | |||
| 21 | 25,84 | |||
| 06.05.2024 | 21:55:06,353 | 113 | 25,84 | |
| 113 | 25,84 | |||
| 113 | 25,84 | |||
| 06.05.2024 | 21:54:25,121 | 100 | 25,98 | |
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 06.05.2024 | 21:54:16,002 | 212 | 25,84 | |
| 100 | 25,84 | |||
| 212 | 25,84 | |||
| 12 | 25,84 | |||
| 100 | 25,84 | |||
| 06.05.2024 | 21:48:17,107 | 30 | 25,98 | |
| 30 | 25,98 | |||
| 30 | 25,98 | |||
| 06.05.2024 | 21:44:55,225 | 2 | 25,98 | |
| 2 | 25,98 | |||
| 2 | 25,98 | |||
| 06.05.2024 | 21:38:08,464 | 96 | 25,98 | |
| 96 | 25,98 | |||
| 96 | 25,98 | |||
| 06.05.2024 | 21:31:30,239 | 30 | 26,00 | |
| 30 | 26,00 | |||
| 30 | 26,00 | |||
| 06.05.2024 | 21:28:45,630 | 150 | 26,00 | |
| 150 | 26,00 | |||
| 150 | 26,00 | |||
| 06.05.2024 | 21:24:01,739 | 60 | 26,00 | |
| 20 | 26,00 | |||
| 60 | 26,00 | |||
| 40 | 26,00 | |||
| 06.05.2024 | 21:20:55,174 | 500 | 26,00 | |
| 500 | 26,00 | |||
| 500 | 26,00 | |||
| 06.05.2024 | 21:20:43,719 | 500 | 26,00 | |
| 500 | 26,00 | |||
| 220 | 26,00 | |||
| 112 | 26,00 | |||
| 68 | 26,00 | |||
| 100 | 26,00 | |||
| 06.05.2024 | 21:16:37,365 | 200 | 25,82 | |
| 60 | 25,82 | |||
| 200 | 25,82 | |||
| 100 | 25,82 | |||
| 40 | 25,82 | |||
| 06.05.2024 | 21:14:27,838 | 150 | 25,98 | |
| 150 | 25,98 | |||
| 150 | 25,98 | |||
| 06.05.2024 | 21:12:57,746 | 250 | 25,98 | |
| 18 | 25,98 | |||
| 32 | 25,98 | |||
| 200 | 25,98 | |||
| 250 | 25,98 | |||
| 06.05.2024 | 21:05:06,404 | 120 | 25,98 | |
| 20 | 25,98 | |||
| 100 | 25,98 | |||
| 120 | 25,98 | |||
| 06.05.2024 | 21:04:27,169 | 35 | 25,98 | |
| 35 | 25,98 | |||
| 35 | 25,98 | |||
| 06.05.2024 | 21:01:23,757 | 885 | 25,98 | |
| 885 | 25,98 | |||
| 73 | 25,98 | |||
| 812 | 25,98 | |||
| 06.05.2024 | 21:01:11,299 | 3 | 25,98 | |
| 3 | 25,98 | |||
| 3 | 25,98 | |||
| 06.05.2024 | 20:58:24,477 | 2 | 25,96 | |
| 2 | 25,96 | |||
| 2 | 25,96 | |||
| 06.05.2024 | 20:57:25,090 | 25 | 25,96 | |
| 25 | 25,96 | |||
| 25 | 25,96 | |||
| 06.05.2024 | 20:54:32,770 | 4 | 25,96 | |
| 4 | 25,96 | |||
| 4 | 25,96 | |||
| 06.05.2024 | 20:53:55,395 | 1 | 25,98 | |
| 1 | 25,98 | |||
| 1 | 25,98 | |||
| 06.05.2024 | 20:45:54,685 | 50 | 25,84 | |
| 50 | 25,84 | |||
| 50 | 25,84 | |||
| 06.05.2024 | 20:41:42,183 | 30 | 25,98 | |
| 30 | 25,98 | |||
| 30 | 25,98 | |||
| 06.05.2024 | 20:32:35,891 | 250 | 25,96 | |
| 112 | 25,96 | |||
| 250 | 25,96 | |||
| 100 | 25,96 | |||
| 38 | 25,96 | |||
| 06.05.2024 | 20:26:16,994 | 40 | 25,84 | |
| 36 | 25,84 | |||
| 4 | 25,84 | |||
| 40 | 25,84 | |||
| 06.05.2024 | 20:25:08,167 | 25 | 25,98 | |
| 25 | 25,98 | |||
| 25 | 25,98 | |||
| 06.05.2024 | 20:24:51,096 | 90 | 25,98 | |
| 90 | 25,98 | |||
| 90 | 25,98 | |||
| 06.05.2024 | 20:22:06,508 | 449 | 25,84 | |
| 449 | 25,84 | |||
| 100 | 25,84 | |||
| 38 | 25,84 | |||
| 311 | 25,84 | |||
| 06.05.2024 | 20:21:47,117 | 200 | 26,00 | |
| 200 | 26,00 | |||
| 200 | 26,00 | |||
| 06.05.2024 | 20:13:18,750 | 1 000 | 25,96 | |
| 600 | 25,96 | |||
| 400 | 25,96 | |||
| 1 000 | 25,96 | |||
| 06.05.2024 | 20:12:50,368 | 50 | 26,00 | |
| 50 | 26,00 | |||
| 50 | 26,00 | |||
| 06.05.2024 | 20:08:21,680 | 6 | 26,00 | |
| 6 | 26,00 | |||
| 6 | 26,00 | |||
| 06.05.2024 | 20:08:00,868 | 100 | 26,00 | |
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 06.05.2024 | 20:02:29,395 | 50 | 26,00 | |
| 50 | 26,00 | |||
| 50 | 26,00 | |||
| 06.05.2024 | 20:01:26,851 | 330 | 26,00 | |
| 330 | 26,00 | |||
| 330 | 26,00 | |||
| 06.05.2024 | 20:00:47,364 | 500 | 26,00 | |
| 200 | 26,00 | |||
| 300 | 26,00 | |||
| 500 | 26,00 | |||
| 06.05.2024 | 19:59:22,381 | 200 | 26,00 | |
| 200 | 26,00 | |||
| 200 | 26,00 | |||
| 06.05.2024 | 19:57:57,667 | 40 | 26,00 | |
| 40 | 26,00 | |||
| 40 | 26,00 | |||
| 06.05.2024 | 19:50:54,380 | 500 | 26,00 | |
| 500 | 26,00 | |||
| 250 | 26,00 | |||
| 250 | 26,00 | |||
| 06.05.2024 | 19:50:08,618 | 100 | 25,84 | |
| 100 | 25,84 | |||
| 20 | 25,84 | |||
| 80 | 25,84 | |||
| 06.05.2024 | 19:48:17,800 | 100 | 26,00 | |
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 06.05.2024 | 19:47:54,590 | 20 | 26,00 | |
| 20 | 26,00 | |||
| 20 | 26,00 | |||
| 06.05.2024 | 19:45:52,714 | 19 | 25,84 | |
| 19 | 25,84 | |||
| 19 | 25,84 | |||
| 06.05.2024 | 19:40:08,635 | 40 | 26,00 | |
| 40 | 26,00 | |||
| 40 | 26,00 | |||
| 06.05.2024 | 19:39:15,400 | 39 | 26,00 | |
| 39 | 26,00 | |||
| 39 | 26,00 | |||
| 06.05.2024 | 19:32:19,814 | 210 | 26,00 | |
| 123 | 26,00 | |||
| 87 | 26,00 | |||
| 210 | 26,00 | |||
| 06.05.2024 | 19:31:50,444 | 164 | 25,84 | |
| 164 | 25,84 | |||
| 164 | 25,84 | |||
| 06.05.2024 | 19:26:13,090 | 600 | 25,94 | |
| 600 | 25,94 | |||
| 600 | 25,94 | |||
| 06.05.2024 | 19:22:17,372 | 500 | 25,98 | |
| 500 | 25,98 | |||
| 500 | 25,98 | |||
| 06.05.2024 | 19:19:02,653 | 200 | 25,98 | |
| 200 | 25,98 | |||
| 200 | 25,98 | |||
| 06.05.2024 | 19:18:12,509 | 29 | 25,98 | |
| 29 | 25,98 | |||
| 29 | 25,98 | |||
| 06.05.2024 | 19:15:07,333 | 100 | 25,98 | |
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 06.05.2024 | 19:13:28,540 | 80 | 25,98 | |
| 80 | 25,98 | |||
| 80 | 25,98 | |||
| 06.05.2024 | 19:08:52,026 | 30 | 25,98 | |
| 4 | 25,98 | |||
| 26 | 25,98 | |||
| 30 | 25,98 | |||
| 06.05.2024 | 18:58:23,440 | 60 | 25,98 | |
| 60 | 25,98 | |||
| 60 | 25,98 | |||
| 06.05.2024 | 18:57:25,412 | 50 | 25,98 | |
| 50 | 25,98 | |||
| 50 | 25,98 | |||
| 06.05.2024 | 18:56:34,928 | 50 | 25,98 | |
| 50 | 25,98 | |||
| 50 | 25,98 | |||
| 06.05.2024 | 18:55:18,014 | 150 | 25,98 | |
| 150 | 25,98 | |||
| 150 | 25,98 | |||
| 06.05.2024 | 18:48:00,809 | 200 | 25,98 | |
| 200 | 25,98 | |||
| 200 | 25,98 | |||
| 06.05.2024 | 18:44:50,244 | 60 | 25,98 | |
| 60 | 25,98 | |||
| 60 | 25,98 | |||
| 06.05.2024 | 18:42:45,433 | 1 000 | 25,98 | |
| 400 | 25,98 | |||
| 404 | 25,98 | |||
| 100 | 25,98 | |||
| 96 | 25,98 | |||
| 1 000 | 25,98 | |||
| 06.05.2024 | 18:41:13,343 | 1 000 | 25,96 | |
| 1 000 | 25,96 | |||
| 904 | 25,96 | |||
| 96 | 25,96 | |||
| 06.05.2024 | 18:35:16,726 | 80 | 25,96 | |
| 80 | 25,96 | |||
| 80 | 25,96 | |||
| 06.05.2024 | 18:33:34,724 | 100 | 25,96 | |
| 100 | 25,96 | |||
| 100 | 25,96 | |||
| 06.05.2024 | 18:32:45,617 | 287 | 25,96 | |
| 207 | 25,96 | |||
| 80 | 25,96 | |||
| 287 | 25,96 | |||
| 06.05.2024 | 18:26:08,130 | 250 | 25,96 | |
| 250 | 25,96 | |||
| 250 | 25,96 | |||
| 06.05.2024 | 18:25:56,084 | 250 | 25,96 | |
| 250 | 25,96 | |||
| 250 | 25,96 | |||
| 06.05.2024 | 18:25:23,209 | 70 | 25,96 | |
| 60 | 25,96 | |||
| 70 | 25,96 | |||
| 10 | 25,96 | |||
| 06.05.2024 | 18:19:29,848 | 40 | 25,96 | |
| 40 | 25,96 | |||
| 7 | 25,96 | |||
| 33 | 25,96 | |||
| 06.05.2024 | 18:19:12,739 | 3 051 | 25,86 | |
| 3 051 | 25,86 | |||
| 3 051 | 25,86 | |||
| 06.05.2024 | 18:19:05,355 | 250 | 25,86 | |
| 250 | 25,86 | |||
| 250 | 25,86 | |||
| 06.05.2024 | 18:19:02,250 | 250 | 25,88 | |
| 250 | 25,88 | |||
| 250 | 25,88 | |||
| 06.05.2024 | 18:18:28,308 | 200 | 25,86 | |
| 200 | 25,86 | |||
| 200 | 25,86 | |||
| 06.05.2024 | 18:17:15,934 | 80 | 25,86 | |
| 80 | 25,86 | |||
| 80 | 25,86 | |||
| 06.05.2024 | 18:16:06,142 | 193 | 25,86 | |
| 193 | 25,86 | |||
| 193 | 25,86 | |||
| 06.05.2024 | 18:15:58,509 | 100 | 25,82 | |
| 100 | 25,82 | |||
| 100 | 25,82 | |||
| 06.05.2024 | 18:14:47,109 | 150 | 25,86 | |
| 150 | 25,86 | |||
| 150 | 25,86 | |||
| 06.05.2024 | 18:09:51,114 | 40 | 25,86 | |
| 40 | 25,86 | |||
| 40 | 25,86 | |||
| 06.05.2024 | 18:08:36,114 | 77 | 25,86 | |
| 77 | 25,86 | |||
| 77 | 25,86 | |||
| 06.05.2024 | 18:04:18,749 | 4 | 25,82 | |
| 4 | 25,82 | |||
| 4 | 25,82 | |||
| 06.05.2024 | 18:02:41,299 | 20 | 25,90 | |
| 20 | 25,90 | |||
| 20 | 25,90 | |||
| 06.05.2024 | 18:02:32,636 | 80 | 25,90 | |
| 80 | 25,90 | |||
| 80 | 25,90 | |||
| 06.05.2024 | 18:02:01,699 | 250 | 25,92 | |
| 250 | 25,92 | |||
| 250 | 25,92 | |||
| 06.05.2024 | 18:00:58,754 | 186 | 25,90 | |
| 186 | 25,90 | |||
| 186 | 25,90 | |||
| 06.05.2024 | 17:59:57,247 | 200 | 25,90 | |
| 200 | 25,90 | |||
| 200 | 25,90 | |||
| 06.05.2024 | 17:59:07,793 | 300 | 25,94 | |
| 300 | 25,94 | |||
| 300 | 25,94 | |||
| 06.05.2024 | 17:59:07,784 | 500 | 25,92 | |
| 500 | 25,92 | |||
| 500 | 25,92 | |||
| 06.05.2024 | 17:58:53,884 | 200 | 25,92 | |
| 200 | 25,92 | |||
| 200 | 25,92 | |||
| 06.05.2024 | 17:58:35,259 | 200 | 25,92 | |
| 200 | 25,92 | |||
| 200 | 25,92 | |||
| 06.05.2024 | 17:57:53,236 | 800 | 25,94 | |
| 800 | 25,94 | |||
| 133 | 25,94 | |||
| 667 | 25,94 | |||
| 06.05.2024 | 17:57:22,374 | 200 | 25,92 | |
| 200 | 25,92 | |||
| 200 | 25,92 | |||
| 06.05.2024 | 17:55:10,963 | 100 | 25,92 | |
| 100 | 25,92 | |||
| 100 | 25,92 | |||
| 06.05.2024 | 17:55:10,772 | 200 | 25,92 | |
| 200 | 25,92 | |||
| 200 | 25,92 | |||
| 06.05.2024 | 17:54:56,361 | 200 | 25,92 | |
| 200 | 25,92 | |||
| 200 | 25,92 | |||
| 06.05.2024 | 17:50:19,239 | 200 | 25,86 | |
| 200 | 25,86 | |||
| 200 | 25,86 | |||
| 06.05.2024 | 17:49:55,539 | 200 | 25,82 | |
| 200 | 25,82 | |||
| 200 | 25,82 | |||
| 06.05.2024 | 17:49:55,122 | 867 | 25,94 | |
| 867 | 25,94 | |||
| 867 | 25,94 | |||
| 06.05.2024 | 17:49:55,103 | 870 | 25,88 | |
| 870 | 25,88 | |||
| 870 | 25,88 | |||
| 06.05.2024 | 17:49:32,533 | 200 | 25,84 | |
| 200 | 25,84 | |||
| 200 | 25,84 | |||
| 06.05.2024 | 17:45:55,479 | 500 | 25,80 | |
| 500 | 25,80 | |||
| 230 | 25,80 | |||
| 270 | 25,80 | |||
| 06.05.2024 | 17:43:26,127 | 40 | 25,84 | |
| 40 | 25,84 | |||
| 40 | 25,84 | |||
| 06.05.2024 | 17:42:22,749 | 200 | 25,82 | |
| 200 | 25,82 | |||
| 200 | 25,82 | |||
| 06.05.2024 | 17:42:01,621 | 30 | 25,88 | |
| 30 | 25,88 | |||
| 30 | 25,88 | |||
| 06.05.2024 | 17:40:31,651 | 100 | 25,88 | |
| 100 | 25,88 | |||
| 100 | 25,88 | |||
| 06.05.2024 | 17:38:15,385 | 200 | 25,84 | |
| 200 | 25,84 | |||
| 200 | 25,84 | |||
| 06.05.2024 | 17:37:31,871 | 100 | 25,76 | |
| 100 | 25,76 | |||
| 45 | 25,76 | |||
| 55 | 25,76 | |||
| 06.05.2024 | 17:33:51,617 | 200 | 25,90 | |
| 200 | 25,90 | |||
| 200 | 25,90 | |||
| 06.05.2024 | 17:32:22,288 | 1 300 | 25,90 | |
| 150 | 25,90 | |||
| 1 150 | 25,90 | |||
| 1 300 | 25,90 | |||
| 06.05.2024 | 17:30:20,885 | 100 | 25,82 | |
| 100 | 25,82 | |||
| 100 | 25,82 | |||
| 06.05.2024 | 17:29:48,166 | 400 | 25,82 | |
| 400 | 25,82 | |||
| 400 | 25,82 | |||
| 06.05.2024 | 17:29:26,741 | 35 | 25,82 | |
| 35 | 25,82 | |||
| 35 | 25,82 | |||
| 06.05.2024 | 17:28:01,507 | 20 | 25,82 | |
| 20 | 25,82 | |||
| 20 | 25,82 | |||
| 06.05.2024 | 17:27:40,678 | 290 | 25,82 | |
| 290 | 25,82 | |||
| 290 | 25,82 | |||
| 06.05.2024 | 17:26:02,350 | 90 | 25,84 | |
| 90 | 25,84 | |||
| 90 | 25,84 | |||
| 06.05.2024 | 17:23:05,665 | 150 | 25,84 | |
| 150 | 25,84 | |||
| 150 | 25,84 | |||
| 06.05.2024 | 17:22:42,565 | 127 | 25,82 | |
| 127 | 25,82 | |||
| 127 | 25,82 | |||
| 06.05.2024 | 17:22:42,391 | 230 | 25,82 | |
| 230 | 25,82 | |||
| 230 | 25,82 | |||
| 06.05.2024 | 17:22:42,206 | 243 | 25,82 | |
| 230 | 25,82 | |||
| 243 | 25,82 | |||
| 13 | 25,82 | |||
| 06.05.2024 | 17:22:30,268 | 400 | 25,82 | |
| 400 | 25,82 | |||
| 400 | 25,82 | |||
| 06.05.2024 | 17:21:17,506 | 60 | 25,84 | |
| 60 | 25,84 | |||
| 60 | 25,84 | |||
| 06.05.2024 | 17:19:37,346 | 30 | 25,84 | |
| 30 | 25,84 | |||
| 30 | 25,84 | |||
| 06.05.2024 | 17:19:34,998 | 200 | 25,82 | |
| 200 | 25,82 | |||
| 200 | 25,82 | |||
| 06.05.2024 | 17:19:34,827 | 400 | 25,82 | |
| 400 | 25,82 | |||
| 400 | 25,82 | |||
| 06.05.2024 | 17:19:30,412 | 400 | 25,82 | |
| 400 | 25,82 | |||
| 400 | 25,82 | |||
| 06.05.2024 | 17:19:18,765 | 100 | 25,84 | |
| 100 | 25,84 | |||
| 100 | 25,84 | |||
| 06.05.2024 | 17:19:09,075 | 400 | 25,84 | |
| 400 | 25,84 | |||
| 400 | 25,84 | |||
| 06.05.2024 | 17:18:09,891 | 10 | 25,86 | |
| 10 | 25,86 | |||
| 10 | 25,86 | |||
| 06.05.2024 | 17:17:17,739 | 125 | 25,86 | |
| 125 | 25,86 | |||
| 125 | 25,86 | |||
| 06.05.2024 | 17:15:46,373 | 100 | 25,86 | |
| 100 | 25,86 | |||
| 100 | 25,86 | |||
| 06.05.2024 | 17:06:37,494 | 200 | 25,84 | |
| 200 | 25,84 | |||
| 200 | 25,84 | |||
| 06.05.2024 | 17:06:17,979 | 300 | 25,84 | |
| 300 | 25,84 | |||
| 300 | 25,84 | |||
| 06.05.2024 | 17:05:33,798 | 2 300 | 25,84 | |
| 2 300 | 25,84 | |||
| 2 300 | 25,84 | |||
| 06.05.2024 | 17:05:14,372 | 400 | 25,84 | |
| 400 | 25,84 | |||
| 400 | 25,84 | |||
| 06.05.2024 | 17:04:17,417 | 100 | 25,82 | |
| 100 | 25,82 | |||
| 100 | 25,82 | |||
| 06.05.2024 | 17:02:32,164 | 60 | 25,82 | |
| 60 | 25,82 | |||
| 60 | 25,82 | |||
| 06.05.2024 | 17:00:10,270 | 5 | 25,84 | |
| 5 | 25,84 | |||
| 5 | 25,84 | |||
| 06.05.2024 | 16:59:29,313 | 50 | 25,84 | |
| 50 | 25,84 | |||
| 50 | 25,84 | |||
| 06.05.2024 | 16:59:13,651 | 136 | 25,84 | |
| 136 | 25,84 | |||
| 136 | 25,84 | |||
| 06.05.2024 | 16:58:54,995 | 100 | 25,84 | |
| 100 | 25,84 | |||
| 100 | 25,84 | |||
| 06.05.2024 | 16:57:29,986 | 200 | 25,84 | |
| 200 | 25,84 | |||
| 200 | 25,84 | |||
| 06.05.2024 | 16:57:21,262 | 36 | 25,84 | |
| 36 | 25,84 | |||
| 36 | 25,84 | |||
| 06.05.2024 | 16:56:41,244 | 400 | 25,84 | |
| 400 | 25,84 | |||
| 400 | 25,84 | |||
| 06.05.2024 | 16:54:59,851 | 300 | 25,84 | |
| 300 | 25,84 | |||
| 300 | 25,84 | |||
| 06.05.2024 | 16:54:41,872 | 50 | 25,84 | |
| 50 | 25,84 | |||
| 50 | 25,84 | |||
| 06.05.2024 | 16:54:08,538 | 180 | 25,86 | |
| 180 | 25,86 | |||
| 180 | 25,86 | |||
| 06.05.2024 | 16:53:09,514 | 400 | 25,90 | |
| 400 | 25,90 | |||
| 380 | 25,90 | |||
| 20 | 25,90 | |||
| 06.05.2024 | 16:49:20,841 | 25 | 25,92 | |
| 25 | 25,92 | |||
| 25 | 25,92 | |||
| 06.05.2024 | 16:49:19,048 | 20 | 25,92 | |
| 20 | 25,92 | |||
| 20 | 25,92 | |||
| 06.05.2024 | 16:45:14,406 | 75 | 25,92 | |
| 75 | 25,92 | |||
| 75 | 25,92 | |||
| 06.05.2024 | 16:42:26,345 | 40 | 25,92 | |
| 40 | 25,92 | |||
| 40 | 25,92 | |||
| 06.05.2024 | 16:42:02,241 | 140 | 25,92 | |
| 140 | 25,92 | |||
| 140 | 25,92 | |||
| 06.05.2024 | 16:39:48,286 | 115 | 25,90 | |
| 115 | 25,90 | |||
| 115 | 25,90 | |||
| 06.05.2024 | 16:38:24,493 | 150 | 25,94 | |
| 150 | 25,94 | |||
| 150 | 25,94 | |||
| 06.05.2024 | 16:38:06,417 | 400 | 25,92 | |
| 400 | 25,92 | |||
| 400 | 25,92 | |||
| 06.05.2024 | 16:33:51,416 | 300 | 25,90 | |
| 300 | 25,90 | |||
| 300 | 25,90 | |||
| 06.05.2024 | 16:32:33,291 | 17 | 25,92 | |
| 17 | 25,92 | |||
| 17 | 25,92 | |||
| 06.05.2024 | 16:28:59,665 | 115 | 25,92 | |
| 115 | 25,92 | |||
| 115 | 25,92 | |||
| 06.05.2024 | 16:28:25,205 | 20 | 25,92 | |
| 20 | 25,92 | |||
| 20 | 25,92 | |||
| 06.05.2024 | 16:27:32,174 | 77 | 25,92 | |
| 77 | 25,92 | |||
| 77 | 25,92 | |||
| 06.05.2024 | 16:25:48,242 | 100 | 25,92 | |
| 100 | 25,92 | |||
| 100 | 25,92 | |||
| 06.05.2024 | 16:25:37,047 | 400 | 25,92 | |
| 400 | 25,92 | |||
| 400 | 25,92 | |||
| 06.05.2024 | 16:24:24,581 | 70 | 25,92 | |
| 70 | 25,92 | |||
| 70 | 25,92 | |||
| 06.05.2024 | 16:24:07,851 | 190 | 25,92 | |
| 190 | 25,92 | |||
| 190 | 25,92 | |||
| 06.05.2024 | 16:23:07,569 | 27 | 25,94 | |
| 27 | 25,94 | |||
| 27 | 25,94 | |||
| 06.05.2024 | 16:22:28,763 | 100 | 25,94 | |
| 100 | 25,94 | |||
| 100 | 25,94 | |||
| 06.05.2024 | 16:21:59,294 | 269 | 25,94 | |
| 269 | 25,94 | |||
| 269 | 25,94 | |||
| 06.05.2024 | 16:20:36,754 | 200 | 25,94 | |
| 200 | 25,94 | |||
| 200 | 25,94 | |||
| 06.05.2024 | 16:20:36,566 | 400 | 25,94 | |
| 400 | 25,94 | |||
| 400 | 25,94 | |||
| 06.05.2024 | 16:20:30,627 | 400 | 25,94 | |
| 400 | 25,94 | |||
| 400 | 25,94 | |||
| 06.05.2024 | 16:20:05,021 | 1 985 | 25,90 | |
| 1 985 | 25,90 | |||
| 1 985 | 25,90 | |||
| 06.05.2024 | 16:19:57,757 | 400 | 25,90 | |
| 400 | 25,90 | |||
| 400 | 25,90 | |||
| 06.05.2024 | 16:19:39,627 | 15 | 25,94 | |
| 15 | 25,94 | |||
| 15 | 25,94 | |||
| 06.05.2024 | 16:19:10,482 | 200 | 25,94 | |
| 200 | 25,94 | |||
| 200 | 25,94 | |||
| 06.05.2024 | 16:15:41,980 | 400 | 25,94 | |
| 400 | 25,94 | |||
| 400 | 25,94 | |||
| 06.05.2024 | 16:14:13,789 | 310 | 25,98 | |
| 310 | 25,98 | |||
| 310 | 25,98 | |||
| 06.05.2024 | 16:13:42,164 | 150 | 25,98 | |
| 150 | 25,98 | |||
| 100 | 25,98 | |||
| 50 | 25,98 | |||
| 06.05.2024 | 16:10:18,601 | 3 461 | 25,96 | |
| 3 461 | 25,96 | |||
| 3 461 | 25,96 | |||
| 06.05.2024 | 16:08:24,040 | 39 | 25,96 | |
| 39 | 25,96 | |||
| 39 | 25,96 | |||
| 06.05.2024 | 16:08:17,871 | 300 | 25,94 | |
| 300 | 25,94 | |||
| 300 | 25,94 | |||
| 06.05.2024 | 16:07:30,578 | 200 | 25,96 | |
| 200 | 25,96 | |||
| 200 | 25,96 | |||
| 06.05.2024 | 16:05:09,004 | 300 | 25,96 | |
| 300 | 25,96 | |||
| 300 | 25,96 | |||
| 06.05.2024 | 16:02:23,181 | 50 | 25,94 | |
| 50 | 25,94 | |||
| 50 | 25,94 | |||
| 06.05.2024 | 16:01:44,694 | 50 | 25,94 | |
| 50 | 25,94 | |||
| 50 | 25,94 | |||
| 06.05.2024 | 16:01:18,236 | 8 | 25,94 | |
| 8 | 25,94 | |||
| 8 | 25,94 | |||
| 06.05.2024 | 16:00:51,882 | 400 | 25,94 | |
| 400 | 25,94 | |||
| 400 | 25,94 | |||
| 06.05.2024 | 16:00:30,459 | 165 | 25,94 | |
| 165 | 25,94 | |||
| 165 | 25,94 | |||
| 06.05.2024 | 15:59:45,246 | 10 | 25,94 | |
| 10 | 25,94 | |||
| 10 | 25,94 | |||
| 06.05.2024 | 15:56:40,529 | 200 | 25,88 | |
| 200 | 25,88 | |||
| 200 | 25,88 | |||
| 06.05.2024 | 15:56:40,413 | 77 | 25,88 | |
| 77 | 25,88 | |||
| 77 | 25,88 | |||
| 06.05.2024 | 15:54:58,103 | 140 | 25,88 | |
| 140 | 25,88 | |||
| 140 | 25,88 | |||
| 06.05.2024 | 15:54:51,576 | 400 | 25,88 | |
| 400 | 25,88 | |||
| 400 | 25,88 | |||
| 06.05.2024 | 15:54:29,672 | 342 | 25,88 | |
| 342 | 25,88 | |||
| 342 | 25,88 | |||
| 06.05.2024 | 15:54:25,190 | 400 | 25,88 | |
| 400 | 25,88 | |||
| 400 | 25,88 | |||
| 06.05.2024 | 15:53:50,806 | 400 | 25,88 | |
| 400 | 25,88 | |||
| 400 | 25,88 | |||
| 06.05.2024 | 15:50:48,963 | 400 | 25,88 | |
| 400 | 25,88 | |||
| 400 | 25,88 | |||
| 06.05.2024 | 15:50:47,043 | 500 | 25,86 | |
| 500 | 25,86 | |||
| 500 | 25,86 | |||
| 06.05.2024 | 15:49:16,823 | 200 | 25,84 | |
| 200 | 25,84 | |||
| 200 | 25,84 | |||
| 06.05.2024 | 15:48:44,746 | 300 | 25,88 | |
| 300 | 25,88 | |||
| 300 | 25,88 | |||
| 06.05.2024 | 15:48:43,895 | 60 | 25,88 | |
| 60 | 25,88 | |||
| 60 | 25,88 | |||
| 06.05.2024 | 15:48:38,300 | 400 | 25,88 | |
| 400 | 25,88 | |||
| 400 | 25,88 | |||
| 06.05.2024 | 15:48:32,802 | 50 | 25,88 | |
| 50 | 25,88 | |||
| 50 | 25,88 | |||
| 06.05.2024 | 15:48:06,477 | 195 | 25,88 | |
| 195 | 25,88 | |||
| 195 | 25,88 | |||
| 06.05.2024 | 15:44:10,809 | 40 | 25,90 | |
| 40 | 25,90 | |||
| 40 | 25,90 | |||
| 06.05.2024 | 15:43:43,212 | 300 | 25,86 | |
| 300 | 25,86 | |||
| 300 | 25,86 | |||
| 06.05.2024 | 15:43:23,259 | 50 | 25,88 | |
| 50 | 25,88 | |||
| 50 | 25,88 | |||
| 06.05.2024 | 15:43:21,422 | 100 | 25,88 | |
| 100 | 25,88 | |||
| 100 | 25,88 | |||
| 06.05.2024 | 15:41:03,505 | 600 | 25,88 | |
| 600 | 25,88 | |||
| 600 | 25,88 | |||
| 06.05.2024 | 15:40:43,730 | 400 | 25,86 | |
| 400 | 25,86 | |||
| 400 | 25,86 | |||
| 06.05.2024 | 15:40:24,604 | 10 275 | 25,94 | |
| 10 275 | 25,94 | |||
| 10 275 | 25,94 | |||
| 06.05.2024 | 15:39:39,189 | 400 | 25,86 | |
| 400 | 25,86 | |||
| 400 | 25,86 | |||
| 06.05.2024 | 15:38:53,797 | 60 | 25,86 | |
| 60 | 25,86 | |||
| 60 | 25,86 | |||
| 06.05.2024 | 15:38:13,542 | 15 | 25,84 | |
| 15 | 25,84 | |||
| 15 | 25,84 | |||
| 06.05.2024 | 15:37:12,686 | 30 | 25,86 | |
| 30 | 25,86 | |||
| 30 | 25,86 | |||
| 06.05.2024 | 15:36:27,705 | 200 | 25,84 | |
| 200 | 25,84 | |||
| 200 | 25,84 | |||
| 06.05.2024 | 15:36:18,326 | 20 | 25,86 | |
| 20 | 25,86 | |||
| 20 | 25,86 | |||
| 06.05.2024 | 15:36:08,370 | 1 | 25,84 | |
| 1 | 25,84 | |||
| 1 | 25,84 | |||
| 06.05.2024 | 15:35:12,392 | 5 | 25,86 | |
| 5 | 25,86 | |||
| 5 | 25,86 | |||
| 06.05.2024 | 15:35:05,812 | 50 | 25,86 | |
| 50 | 25,86 | |||
| 50 | 25,86 | |||
| 06.05.2024 | 15:33:43,636 | 200 | 25,86 | |
| 200 | 25,86 | |||
| 200 | 25,86 | |||
| 06.05.2024 | 15:30:37,459 | 100 | 25,86 | |
| 100 | 25,86 | |||
| 100 | 25,86 | |||
| 06.05.2024 | 15:29:58,762 | 400 | 25,86 | |
| 400 | 25,86 | |||
| 400 | 25,86 | |||
| 06.05.2024 | 15:29:54,714 | 200 | 25,88 | |
| 200 | 25,88 | |||
| 200 | 25,88 | |||
| 06.05.2024 | 15:25:43,248 | 30 | 25,90 | |
| 30 | 25,90 | |||
| 30 | 25,90 | |||
| 06.05.2024 | 15:23:47,367 | 100 | 25,88 | |
| 100 | 25,88 | |||
| 100 | 25,88 | |||
| 06.05.2024 | 15:22:19,718 | 200 | 25,86 | |
| 200 | 25,86 | |||
| 200 | 25,86 | |||
| 06.05.2024 | 15:20:11,251 | 100 | 25,90 | |
| 100 | 25,90 | |||
| 100 | 25,90 | |||
| 06.05.2024 | 15:20:00,819 | 400 | 25,90 | |
| 400 | 25,90 | |||
| 400 | 25,90 | |||
| 06.05.2024 | 15:19:19,049 | 154 | 25,90 | |
| 154 | 25,90 | |||
| 154 | 25,90 | |||
| 06.05.2024 | 15:15:09,047 | 400 | 25,86 | |
| 400 | 25,86 | |||
| 400 | 25,86 | |||
| 06.05.2024 | 15:15:01,372 | 19 | 25,90 | |
| 19 | 25,90 | |||
| 19 | 25,90 | |||
| 06.05.2024 | 15:13:57,893 | 88 | 25,90 | |
| 88 | 25,90 | |||
| 88 | 25,90 | |||
| 06.05.2024 | 15:12:45,597 | 40 | 25,90 | |
| 40 | 25,90 | |||
| 40 | 25,90 | |||
| 06.05.2024 | 15:12:44,742 | 40 | 25,90 | |
| 40 | 25,90 | |||
| 40 | 25,90 | |||
| 06.05.2024 | 15:08:33,495 | 308 | 25,90 | |
| 300 | 25,90 | |||
| 8 | 25,90 | |||
| 308 | 25,90 | |||
| 06.05.2024 | 15:08:11,413 | 400 | 25,90 | |
| 400 | 25,90 | |||
| 400 | 25,90 | |||
| 06.05.2024 | 15:07:44,160 | 450 | 25,90 | |
| 150 | 25,90 | |||
| 300 | 25,90 | |||
| 450 | 25,90 | |||
| 06.05.2024 | 15:07:13,855 | 350 | 25,90 | |
| 350 | 25,90 | |||
| 350 | 25,90 | |||
| 06.05.2024 | 15:05:00,459 | 111 | 25,92 | |
| 111 | 25,92 | |||
| 111 | 25,92 | |||
| 06.05.2024 | 15:02:54,017 | 100 | 25,92 | |
| 100 | 25,92 | |||
| 100 | 25,92 | |||
| 06.05.2024 | 15:02:15,056 | 400 | 25,92 | |
| 400 | 25,92 | |||
| 400 | 25,92 | |||
| 06.05.2024 | 15:01:26,945 | 130 | 25,94 | |
| 130 | 25,94 | |||
| 130 | 25,94 | |||
| 06.05.2024 | 15:00:17,144 | 50 | 25,94 | |
| 50 | 25,94 | |||
| 50 | 25,94 | |||
| 06.05.2024 | 14:59:55,389 | 100 | 25,92 | |
| 100 | 25,92 | |||
| 100 | 25,92 | |||
| 06.05.2024 | 14:59:49,213 | 400 | 25,92 | |
| 400 | 25,92 | |||
| 400 | 25,92 | |||
| 06.05.2024 | 14:59:29,225 | 110 | 25,94 | |
| 110 | 25,94 | |||
| 110 | 25,94 | |||
| 06.05.2024 | 14:59:06,313 | 200 | 25,92 | |
| 200 | 25,92 | |||
| 200 | 25,92 | |||
| 06.05.2024 | 14:58:24,943 | 200 | 25,94 | |
| 200 | 25,94 | |||
| 200 | 25,94 | |||
| 06.05.2024 | 14:56:41,535 | 250 | 25,94 | |
| 250 | 25,94 | |||
| 250 | 25,94 | |||
| 06.05.2024 | 14:55:46,602 | 50 | 25,94 | |
| 50 | 25,94 | |||
| 50 | 25,94 | |||
| 06.05.2024 | 14:54:45,245 | 400 | 25,94 | |
| 400 | 25,94 | |||
| 400 | 25,94 | |||
| 06.05.2024 | 14:52:46,980 | 400 | 25,92 | |
| 400 | 25,92 | |||
| 400 | 25,92 | |||
| 06.05.2024 | 14:51:32,061 | 600 | 25,94 | |
| 600 | 25,94 | |||
| 600 | 25,94 | |||
| 06.05.2024 | 14:51:19,878 | 400 | 25,94 | |
| 400 | 25,94 | |||
| 400 | 25,94 | |||
| 06.05.2024 | 14:50:15,919 | 50 | 25,96 | |
| 50 | 25,96 | |||
| 50 | 25,96 | |||
| 06.05.2024 | 14:49:55,775 | 20 | 25,96 | |
| 20 | 25,96 | |||
| 20 | 25,96 | |||
| 06.05.2024 | 14:49:05,836 | 40 | 25,92 | |
| 40 | 25,92 | |||
| 40 | 25,92 | |||
| 06.05.2024 | 14:47:56,481 | 100 | 25,96 | |
| 100 | 25,96 | |||
| 100 | 25,96 | |||
| 06.05.2024 | 14:47:51,146 | 100 | 25,96 | |
| 100 | 25,96 | |||
| 100 | 25,96 | |||
| 06.05.2024 | 14:47:29,792 | 150 | 25,96 | |
| 150 | 25,96 | |||
| 150 | 25,96 | |||
| 06.05.2024 | 14:47:07,603 | 1 000 | 25,98 | |
| 1 000 | 25,98 | |||
| 1 000 | 25,98 | |||
| 06.05.2024 | 14:44:39,084 | 150 | 25,98 | |
| 150 | 25,98 | |||
| 150 | 25,98 | |||
| 06.05.2024 | 14:44:27,691 | 21 | 25,98 | |
| 21 | 25,98 | |||
| 21 | 25,98 | |||
| 06.05.2024 | 14:44:03,581 | 600 | 25,96 | |
| 600 | 25,96 | |||
| 600 | 25,96 | |||
| 06.05.2024 | 14:43:54,493 | 400 | 25,96 | |
| 400 | 25,96 | |||
| 400 | 25,96 | |||
| 06.05.2024 | 14:42:52,430 | 600 | 25,98 | |
| 600 | 25,98 | |||
| 600 | 25,98 | |||
| 06.05.2024 | 14:42:46,542 | 400 | 25,96 | |
| 400 | 25,96 | |||
| 400 | 25,96 | |||
| 06.05.2024 | 14:41:33,667 | 400 | 25,98 | |
| 400 | 25,98 | |||
| 400 | 25,98 | |||
| 06.05.2024 | 14:40:55,426 | 400 | 25,96 | |
| 400 | 25,96 | |||
| 400 | 25,96 | |||
| 06.05.2024 | 14:40:41,206 | 300 | 25,98 | |
| 300 | 25,98 | |||
| 300 | 25,98 | |||
| 06.05.2024 | 14:40:38,031 | 200 | 25,98 | |
| 200 | 25,98 | |||
| 200 | 25,98 | |||
| 06.05.2024 | 14:39:58,398 | 200 | 25,98 | |
| 200 | 25,98 | |||
| 200 | 25,98 | |||
| 06.05.2024 | 14:38:18,196 | 380 | 25,94 | |
| 380 | 25,94 | |||
| 380 | 25,94 | |||
| 06.05.2024 | 14:37:55,043 | 400 | 25,96 | |
| 400 | 25,96 | |||
| 400 | 25,96 | |||
| 06.05.2024 | 14:36:03,134 | 100 | 25,98 | |
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 06.05.2024 | 14:34:27,776 | 25 | 25,98 | |
| 25 | 25,98 | |||
| 25 | 25,98 | |||
| 06.05.2024 | 14:32:58,267 | 200 | 25,98 | |
| 200 | 25,98 | |||
| 200 | 25,98 | |||
| 06.05.2024 | 14:32:54,544 | 400 | 25,98 | |
| 400 | 25,98 | |||
| 400 | 25,98 | |||
| 06.05.2024 | 14:31:56,628 | 200 | 25,98 | |
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 200 | 25,98 | |||
| 06.05.2024 | 14:31:43,454 | 380 | 25,98 | |
| 380 | 25,98 | |||
| 380 | 25,98 | |||
| 06.05.2024 | 14:30:58,546 | 32 | 26,00 | |
| 32 | 26,00 | |||
| 32 | 26,00 | |||
| 06.05.2024 | 14:29:14,937 | 15 | 25,98 | |
| 15 | 25,98 | |||
| 15 | 25,98 | |||
| 06.05.2024 | 14:27:05,429 | 400 | 25,96 | |
| 400 | 25,96 | |||
| 400 | 25,96 | |||
| 06.05.2024 | 14:26:25,328 | 600 | 25,98 | |
| 600 | 25,98 | |||
| 600 | 25,98 | |||
| 06.05.2024 | 14:25:50,513 | 400 | 25,98 | |
| 400 | 25,98 | |||
| 400 | 25,98 | |||
| 06.05.2024 | 14:25:13,213 | 13 | 25,98 | |
| 13 | 25,98 | |||
| 13 | 25,98 | |||
| 06.05.2024 | 14:23:36,780 | 2 000 | 25,98 | |
| 2 000 | 25,98 | |||
| 2 000 | 25,98 | |||
| 06.05.2024 | 14:23:19,305 | 600 | 25,98 | |
| 400 | 25,98 | |||
| 200 | 25,98 | |||
| 600 | 25,98 | |||
| 06.05.2024 | 14:17:45,963 | 12 | 25,98 | |
| 12 | 25,98 | |||
| 12 | 25,98 | |||
| 06.05.2024 | 14:15:28,425 | 390 | 25,98 | |
| 390 | 25,98 | |||
| 390 | 25,98 | |||
| 06.05.2024 | 14:14:24,828 | 400 | 25,96 | |
| 400 | 25,96 | |||
| 400 | 25,96 | |||
| 06.05.2024 | 14:14:15,720 | 96 | 25,96 | |
| 96 | 25,96 | |||
| 96 | 25,96 | |||
| 06.05.2024 | 14:12:20,702 | 296 | 25,96 | |
| 296 | 25,96 | |||
| 296 | 25,96 | |||
| 06.05.2024 | 14:11:32,552 | 334 | 25,96 | |
| 334 | 25,96 | |||
| 334 | 25,96 | |||
| 06.05.2024 | 14:11:06,687 | 51 | 25,94 | |
| 51 | 25,94 | |||
| 51 | 25,94 | |||
| 06.05.2024 | 14:09:49,525 | 30 | 25,96 | |
| 30 | 25,96 | |||
| 30 | 25,96 | |||
| 06.05.2024 | 14:06:30,676 | 100 | 25,98 | |
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 06.05.2024 | 14:06:27,466 | 400 | 25,98 | |
| 400 | 25,98 | |||
| 400 | 25,98 | |||
| 06.05.2024 | 14:06:07,653 | 800 | 25,96 | |
| 800 | 25,96 | |||
| 800 | 25,96 | |||
| 06.05.2024 | 14:05:47,987 | 84 | 25,96 | |
| 84 | 25,96 | |||
| 84 | 25,96 | |||
| 06.05.2024 | 14:05:35,313 | 400 | 25,96 | |
| 400 | 25,96 | |||
| 400 | 25,96 | |||
| 06.05.2024 | 14:05:28,842 | 208 | 25,96 | |
| 208 | 25,96 | |||
| 208 | 25,96 | |||
| 06.05.2024 | 14:02:45,767 | 335 | 25,92 | |
| 335 | 25,92 | |||
| 335 | 25,92 | |||
| 06.05.2024 | 14:00:13,345 | 195 | 25,90 | |
| 195 | 25,90 | |||
| 195 | 25,90 | |||
| 06.05.2024 | 13:59:28,245 | 20 | 25,92 | |
| 20 | 25,92 | |||
| 20 | 25,92 | |||
| 06.05.2024 | 13:56:49,636 | 220 | 25,90 | |
| 220 | 25,90 | |||
| 220 | 25,90 | |||
| 06.05.2024 | 13:54:13,652 | 200 | 25,90 | |
| 200 | 25,90 | |||
| 200 | 25,90 | |||
| 06.05.2024 | 13:51:00,850 | 1 000 | 25,94 | |
| 850 | 25,94 | |||
| 1 000 | 25,94 | |||
| 150 | 25,94 | |||
| 06.05.2024 | 13:50:11,546 | 400 | 25,90 | |
| 400 | 25,90 | |||
| 400 | 25,90 | |||
| 06.05.2024 | 13:49:45,371 | 60 | 25,90 | |
| 60 | 25,90 | |||
| 60 | 25,90 | |||
| 06.05.2024 | 13:49:28,809 | 20 | 25,90 | |
| 20 | 25,90 | |||
| 20 | 25,90 | |||
| 06.05.2024 | 13:47:44,102 | 100 | 25,92 | |
| 100 | 25,92 | |||
| 100 | 25,92 | |||
| 06.05.2024 | 13:47:25,781 | 150 | 25,90 | |
| 150 | 25,90 | |||
| 150 | 25,90 | |||
| 06.05.2024 | 13:44:58,856 | 200 | 25,86 | |
| 200 | 25,86 | |||
| 200 | 25,86 | |||
| 06.05.2024 | 13:43:43,537 | 400 | 25,86 | |
| 400 | 25,86 | |||
| 400 | 25,86 | |||
| 06.05.2024 | 13:42:37,748 | 1 600 | 25,90 | |
| 1 600 | 25,90 | |||
| 1 600 | 25,90 | |||
| 06.05.2024 | 13:42:29,852 | 400 | 25,86 | |
| 400 | 25,86 | |||
| 400 | 25,86 | |||
| 06.05.2024 | 13:37:26,605 | 400 | 25,90 | |
| 400 | 25,90 | |||
| 400 | 25,90 | |||
| 06.05.2024 | 13:34:05,442 | 100 | 25,90 | |
| 100 | 25,90 | |||
| 100 | 25,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 854,50 / Ask: 855,40
Umsatz: 57 506 TEUR -
Mercedes-Benz Group AG
Bid: 73,00 / Ask: 73,13
Umsatz: 41 407 TEUR -
Rheinmetall AG
Bid: 545,40 / Ask: 546,80
Umsatz: 39 850 TEUR -
Apple Inc.
Bid: 168,42 / Ask: 168,68
Umsatz: 39 321 TEUR -
Allianz SE
Bid: 269,80 / Ask: 270,30
Umsatz: 36 769 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00