Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

583

740

34,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.05.2024	13:23:56,891	100		34,62
			100	34,62
			100	34,62
17.05.2024	13:17:13,691	350		34,61
			350	34,61
			350	34,61
17.05.2024	13:16:45,326	8		34,64
			8	34,64
			8	34,64
17.05.2024	13:11:24,034	80		34,58
			80	34,58
			80	34,58
17.05.2024	13:10:26,875	1 750		34,54
			1 750	34,54
			1 750	34,54
17.05.2024	13:10:13,956	16		34,54
			16	34,54
			16	34,54
17.05.2024	13:10:13,868	50		34,54
			50	34,54
			50	34,54
17.05.2024	13:09:59,748	1 000		34,59
			1 000	34,59
			1 000	34,59
17.05.2024	13:09:18,575	100		34,59
			100	34,59
			100	34,59
17.05.2024	13:07:33,628	30		34,57
			30	34,57
			30	34,57
17.05.2024	13:07:33,493	132		34,57
			59	34,57
			80	34,57
			52	34,57
			73	34,57
17.05.2024	13:07:22,191	9		34,61
			9	34,61
			9	34,61
17.05.2024	13:07:15,432	15		34,59
			15	34,59
			15	34,59
17.05.2024	13:07:15,216	251		34,59
			186	34,59
			64	34,59
			65	34,59
			152	34,59
			35	34,59
17.05.2024	13:07:15,025	25		34,60
			25	34,60
			25	34,60
17.05.2024	13:06:47,078	200		34,64
			200	34,64
			200	34,64
17.05.2024	13:05:52,388	6 504		34,65
			6 504	34,65
			6 504	34,65
17.05.2024	13:05:41,973	1 001		34,65
			1	34,65
			1 000	34,65
			1 001	34,65
17.05.2024	13:05:32,078	1 000		34,65
			1 000	34,65
			1 000	34,65
17.05.2024	13:05:31,973	1 500		34,65
			1 500	34,65
			5	34,65
			1 495	34,65
17.05.2024	13:05:26,229	1 500		34,66
			1 500	34,66
			1 500	34,66
17.05.2024	13:04:54,061	500		34,71
			300	34,71
			500	34,71
			200	34,71
17.05.2024	13:04:28,175	200		34,71
			200	34,71
			200	34,71
17.05.2024	13:03:53,928	300		34,66
			300	34,66
			300	34,66
17.05.2024	12:59:16,532	50		34,66
			50	34,66
			50	34,66
17.05.2024	12:57:56,372	250		34,65
			250	34,65
			250	34,65
17.05.2024	12:57:18,754	10		34,65
			10	34,65
			10	34,65
17.05.2024	12:56:41,857	2 000		34,66
			2 000	34,66
			2 000	34,66
17.05.2024	12:55:07,929	100		34,67
			100	34,67
			100	34,67
17.05.2024	12:53:14,625	50		34,68
			50	34,68
			50	34,68
17.05.2024	12:52:43,778	100		34,69
			100	34,69
			100	34,69
17.05.2024	12:52:40,109	50		34,69
			50	34,69
			50	34,69
17.05.2024	12:51:46,955	100		34,71
			100	34,71
			100	34,71
17.05.2024	12:51:46,308	129		34,70
			129	34,70
			129	34,70
17.05.2024	12:51:08,745	10		34,68
			10	34,68
			10	34,68
17.05.2024	12:47:32,943	100		34,67
			100	34,67
			100	34,67
17.05.2024	12:47:15,807	2		34,68
			2	34,68
			2	34,68
17.05.2024	12:46:10,459	100		34,63
			100	34,63
			100	34,63
17.05.2024	12:46:08,580	12 689		34,63
			12 644	34,63
			1 413	34,63
			45	34,63
			11 276	34,63
17.05.2024	12:46:02,403	2 413		34,65
			1 000	34,65
			1 413	34,65
			2 413	34,65
17.05.2024	12:46:02,213	2 500		34,65
			2 500	34,65
			2 500	34,65
17.05.2024	12:46:02,051	2 413		34,65
			970	34,65
			1 413	34,65
			1 000	34,65
			1 443	34,65
17.05.2024	12:46:01,613	1 030		34,65
			1 000	34,65
			30	34,65
			1 030	34,65
17.05.2024	12:45:55,878	1 000		34,67
			1 000	34,67
			1 000	34,67
17.05.2024	12:42:56,456	2 500		34,68
			2 500	34,68
			2 500	34,68
17.05.2024	12:42:25,802	20		34,69
			20	34,69
			20	34,69
17.05.2024	12:42:21,535	200		34,68
			200	34,68
			200	34,68
17.05.2024	12:42:19,905	200		34,69
			200	34,69
			200	34,69
17.05.2024	12:41:57,817	323		34,68
			123	34,68
			323	34,68
			200	34,68
17.05.2024	12:41:57,675	50		34,68
			50	34,68
			50	34,68
17.05.2024	12:41:52,173	250		34,69
			250	34,69
			250	34,69
17.05.2024	12:41:19,360	200		34,70
			200	34,70
			200	34,70
17.05.2024	12:39:59,109	10		34,70
			10	34,70
			10	34,70
17.05.2024	12:39:02,044	275		34,72
			275	34,72
			275	34,72
17.05.2024	12:39:00,128	49		34,71
			49	34,71
			49	34,71
17.05.2024	12:38:22,371	566		34,72
			566	34,72
			566	34,72
17.05.2024	12:38:15,763	5 750		34,75
			5 750	34,75
			5 750	34,75
17.05.2024	12:38:02,598	2 500		34,73
			2 500	34,73
			2 500	34,73
17.05.2024	12:37:44,469	1 750		34,72
			1 750	34,72
			1 750	34,72
17.05.2024	12:37:01,374	200		34,73
			200	34,73
			200	34,73
17.05.2024	12:36:07,090	1 000		34,73
			1 000	34,73
			1 000	34,73
17.05.2024	12:27:41,211	60		34,69
			60	34,69
			60	34,69
17.05.2024	12:27:22,528	100		34,69
			100	34,69
			100	34,69
17.05.2024	12:23:48,049	1 000		34,73
			1 000	34,73
			1 000	34,73
17.05.2024	12:20:35,022	11		34,74
			11	34,74
			11	34,74
17.05.2024	12:20:05,467	1 000		34,73
			1 000	34,73
			1 000	34,73
17.05.2024	12:18:51,474	20		34,72
			20	34,72
			20	34,72
17.05.2024	12:18:07,757	175		34,73
			100	34,73
			175	34,73
			75	34,73
17.05.2024	12:18:05,172	2 420		34,75
			970	34,75
			250	34,75
			1 200	34,75
			1 413	34,75
			1 007	34,75
17.05.2024	12:17:40,227	1 000		34,75
			1 000	34,75
			1 000	34,75
17.05.2024	12:17:33,830	300		34,77
			300	34,77
			300	34,77
17.05.2024	12:17:01,271	300		34,78
			300	34,78
			300	34,78
17.05.2024	12:16:22,644	300		34,80
			300	34,80
			300	34,80
17.05.2024	12:16:16,823	300		34,78
			300	34,78
			300	34,78
17.05.2024	12:15:54,412	700		34,77
			700	34,77
			700	34,77
17.05.2024	12:15:32,584	50		34,79
			50	34,79
			50	34,79
17.05.2024	12:15:05,521	2 000		34,77
			2 000	34,77
			2 000	34,77
17.05.2024	12:14:01,215	1 500		34,76
			1 500	34,76
			1 500	34,76
17.05.2024	12:13:39,621	5		34,77
			5	34,77
			5	34,77
17.05.2024	12:12:40,611	1		34,76
			1	34,76
			1	34,76
17.05.2024	12:12:02,884	22		34,76
			22	34,76
			22	34,76
17.05.2024	12:11:33,089	70		34,77
			70	34,77
			70	34,77
17.05.2024	12:11:17,242	1 000		34,75
			1 000	34,75
			1 000	34,75
17.05.2024	12:10:32,542	30		34,76
			30	34,76
			30	34,76
17.05.2024	12:09:46,507	300		34,77
			300	34,77
			300	34,77
17.05.2024	12:08:52,354	20		34,76
			20	34,76
			20	34,76
17.05.2024	12:08:45,403	30		34,75
			30	34,75
			30	34,75
17.05.2024	12:07:03,884	60		34,79
			60	34,79
			60	34,79
17.05.2024	12:05:46,547	150		34,80
			150	34,80
			150	34,80
17.05.2024	12:03:38,305	50		34,80
			50	34,80
			50	34,80
17.05.2024	12:02:26,555	270		34,80
			130	34,80
			270	34,80
			140	34,80
17.05.2024	12:01:34,151	8		34,79
			8	34,79
			8	34,79
17.05.2024	11:58:37,928	77		34,81
			77	34,81
			77	34,81
17.05.2024	11:58:31,743	181		34,81
			181	34,81
			181	34,81
17.05.2024	11:57:34,350	500		34,80
			500	34,80
			500	34,80
17.05.2024	11:54:12,242	100		34,82
			100	34,82
			100	34,82
17.05.2024	11:53:53,412	57		34,83
			57	34,83
			57	34,83
17.05.2024	11:53:43,099	100		34,84
			100	34,84
			100	34,84
17.05.2024	11:53:02,806	230		34,83
			230	34,83
			230	34,83
17.05.2024	11:52:32,116	12		34,84
			12	34,84
			12	34,84
17.05.2024	11:51:36,121	350		34,84
			350	34,84
			350	34,84
17.05.2024	11:48:35,731	50		34,88
			50	34,88
			50	34,88
17.05.2024	11:46:40,392	1		34,85
			1	34,85
			1	34,85
17.05.2024	11:46:27,839	200		34,86
			200	34,86
			200	34,86
17.05.2024	11:44:21,159	30		34,87
			30	34,87
			30	34,87
17.05.2024	11:44:14,921	500		34,84
			500	34,84
			500	34,84
17.05.2024	11:43:38,197	50		34,86
			50	34,86
			50	34,86
17.05.2024	11:42:54,831	3		34,84
			3	34,84
			3	34,84
17.05.2024	11:42:17,894	250		34,89
			250	34,89
			250	34,89
17.05.2024	11:40:09,005	300		34,86
			300	34,86
			300	34,86
17.05.2024	11:38:54,914	289		34,86
			289	34,86
			289	34,86
17.05.2024	11:38:08,336	100		34,85
			100	34,85
			100	34,85
17.05.2024	11:37:57,973	250		34,84
			250	34,84
			250	34,84
17.05.2024	11:36:47,875	70		34,85
			70	34,85
			70	34,85
17.05.2024	11:36:38,292	13		34,85
			13	34,85
			13	34,85
17.05.2024	11:35:34,175	60		34,82
			60	34,82
			60	34,82
17.05.2024	11:34:49,879	1 206		34,80
			1 000	34,80
			637	34,80
			154	34,80
			140	34,80
			400	34,80
			52	34,80
			29	34,80
17.05.2024	11:34:49,672	158		34,80
			60	34,80
			40	34,80
			118	34,80
			48	34,80
			50	34,80
17.05.2024	11:34:45,486	300		34,82
			300	34,82
			300	34,82
17.05.2024	11:34:36,883	333		34,82
			333	34,82
			333	34,82
17.05.2024	11:34:33,701	1 000		34,83
			1 000	34,83
			1 000	34,83
17.05.2024	11:34:33,480	20		34,84
			20	34,84
			20	34,84
17.05.2024	11:34:31,334	25		34,85
			25	34,85
			25	34,85
17.05.2024	11:33:40,649	100		34,85
			100	34,85
			100	34,85
17.05.2024	11:33:33,065	140		34,84
			140	34,84
			40	34,84
			100	34,84
17.05.2024	11:33:32,997	100		34,84
			100	34,84
			100	34,84
17.05.2024	11:33:32,849	895		34,85
			895	34,85
			100	34,85
			795	34,85
17.05.2024	11:32:53,549	60		34,88
			60	34,88
			60	34,88
17.05.2024	11:32:38,627	2 000		34,90
			2 000	34,90
			2 000	34,90
17.05.2024	11:31:38,136	4		34,90
			4	34,90
			4	34,90
17.05.2024	11:30:07,147	15		34,95
			15	34,95
			15	34,95
17.05.2024	11:29:09,987	10		34,96
			10	34,96
			10	34,96
17.05.2024	11:29:01,805	40		34,94
			40	34,94
			40	34,94
17.05.2024	11:28:26,071	20		34,95
			20	34,95
			20	34,95
17.05.2024	11:28:22,043	200		34,95
			200	34,95
			200	34,95
17.05.2024	11:27:27,985	65		34,91
			65	34,91
			65	34,91
17.05.2024	11:26:56,446	400		34,94
			400	34,94
			400	34,94
17.05.2024	11:25:44,276	30		34,91
			30	34,91
			30	34,91
17.05.2024	11:24:22,463	16		34,91
			16	34,91
			16	34,91
17.05.2024	11:22:29,281	700		34,94
			700	34,94
			700	34,94
17.05.2024	11:22:22,020	72		34,95
			72	34,95
			72	34,95
17.05.2024	11:21:57,206	500		34,90
			500	34,90
			500	34,90
17.05.2024	11:21:18,335	30		34,87
			30	34,87
			30	34,87
17.05.2024	11:20:43,675	1 000		34,86
			1 000	34,86
			1 000	34,86
17.05.2024	11:20:14,930	1 750		34,89
			1 750	34,89
			1 750	34,89
17.05.2024	11:19:49,423	200		34,88
			200	34,88
			200	34,88
17.05.2024	11:19:40,823	73		34,87
			73	34,87
			73	34,87
17.05.2024	11:19:40,745	50		34,87
			50	34,87
			50	34,87
17.05.2024	11:19:38,934	1 000		34,89
			1 000	34,89
			1 000	34,89
17.05.2024	11:19:20,045	65		34,88
			65	34,88
			65	34,88
17.05.2024	11:19:17,238	100		34,90
			100	34,90
			100	34,90
17.05.2024	11:18:30,771	710		34,90
			90	34,90
			100	34,90
			200	34,90
			500	34,90
			100	34,90
			320	34,90
			50	34,90
			60	34,90
17.05.2024	11:18:30,660	5		34,90
			5	34,90
			5	34,90
17.05.2024	11:17:12,468	400		34,92
			400	34,92
			400	34,92
17.05.2024	11:16:24,179	200		34,94
			200	34,94
			200	34,94
17.05.2024	11:16:00,274	200		34,99
			200	34,99
			200	34,99
17.05.2024	11:13:56,570	1 188		34,97
			1 188	34,97
			1 188	34,97
17.05.2024	11:12:38,497	200		34,97
			200	34,97
			200	34,97
17.05.2024	11:12:08,882	10		35,00
			10	35,00
			10	35,00
17.05.2024	11:11:49,785	50		34,98
			50	34,98
			50	34,98
17.05.2024	11:11:46,929	250		34,98
			250	34,98
			250	34,98
17.05.2024	11:11:02,933	4		35,00
			4	35,00
			4	35,00
17.05.2024	11:10:57,398	140		34,99
			140	34,99
			140	34,99
17.05.2024	11:08:32,632	100		34,97
			100	34,97
			100	34,97
17.05.2024	11:06:23,769	301		34,98
			301	34,98
			301	34,98
17.05.2024	11:05:30,129	100		35,00
			100	35,00
			100	35,00
17.05.2024	11:04:39,626	15		35,01
			15	35,01
			15	35,01
17.05.2024	11:04:12,728	30		34,98
			30	34,98
			30	34,98
17.05.2024	11:03:08,378	30		34,94
			30	34,94
			30	34,94
17.05.2024	11:02:19,248	300		35,00
			300	35,00
			300	35,00
17.05.2024	11:02:00,287	100		35,00
			100	35,00
			100	35,00
17.05.2024	11:01:48,741	250		34,94
			250	34,94
			250	34,94
17.05.2024	11:01:43,625	300		34,94
			300	34,94
			300	34,94
17.05.2024	11:01:11,788	400		34,93
			400	34,93
			400	34,93
17.05.2024	11:00:52,641	100		34,96
			100	34,96
			100	34,96
17.05.2024	10:59:12,068	300		34,97
			300	34,97
			300	34,97
17.05.2024	10:58:49,102	1 000		34,99
			1 000	34,99
			1 000	34,99
17.05.2024	10:58:48,975	1 000		34,99
			1 000	34,99
			1 000	34,99
17.05.2024	10:58:26,469	50		34,98
			50	34,98
			50	34,98
17.05.2024	10:57:57,843	100		34,97
			100	34,97
			100	34,97
17.05.2024	10:57:51,472	13		34,93
			13	34,93
			13	34,93
17.05.2024	10:57:12,799	100		34,91
			100	34,91
			100	34,91
17.05.2024	10:57:12,663	143		34,92
			143	34,92
			143	34,92
17.05.2024	10:57:09,430	1 359		34,93
			1 359	34,93
			1 359	34,93
17.05.2024	10:57:08,681	75		34,93
			35	34,93
			75	34,93
			40	34,93
17.05.2024	10:57:08,558	45		34,93
			15	34,93
			30	34,93
			45	34,93
17.05.2024	10:56:54,988	682		34,95
			682	34,95
			35	34,95
			105	34,95
			122	34,95
			420	34,95
17.05.2024	10:56:54,208	5 927		34,95
			150	34,95
			10	34,95
			70	34,95
			14	34,95
			10	34,95
			2	34,95
			50	34,95
			20	34,95
			60	34,95
			250	34,95
			100	34,95
			83	34,95
			20	34,95
			121	34,95
			15	34,95
			60	34,95
			160	34,95
			15	34,95
			43	34,95
			15	34,95
			20	34,95
			266	34,95
			200	34,95
			60	34,95
			100	34,95
			300	34,95
			10	34,95
			58	34,95
			180	34,95
			15	34,95
			20	34,95
			50	34,95
			335	34,95
			100	34,95
			100	34,95
			451	34,95
			100	34,95
			2 000	34,95
			225	34,95
			50	34,95
			50	34,95
			100	34,95
			100	34,95
			10	34,95
			41	34,95
			2 470	34,95
			6	34,95
			1 000	34,95
			100	34,95
			85	34,95
			150	34,95
			590	34,95
			333	34,95
			28	34,95
			17	34,95
			16	34,95
			350	34,95
			500	34,95
17.05.2024	10:56:03,278	1 000		35,00
			100	35,00
			1	35,00
			1 000	35,00
			749	35,00
			150	35,00
17.05.2024	10:56:03,090	10		35,01
			10	35,01
			10	35,01
17.05.2024	10:56:02,941	555		35,01
			555	35,01
			500	35,01
			55	35,01
17.05.2024	10:55:30,915	10		35,03
			10	35,03
			10	35,03
17.05.2024	10:55:21,098	17		35,02
			17	35,02
			17	35,02
17.05.2024	10:55:21,052	100		35,01
			100	35,01
			100	35,01
17.05.2024	10:55:08,695	34		35,02
			34	35,02
			34	35,02
17.05.2024	10:54:59,334	15		35,02
			15	35,02
			15	35,02
17.05.2024	10:54:13,750	150		35,05
			150	35,05
			150	35,05
17.05.2024	10:53:12,065	3		35,07
			3	35,07
			3	35,07
17.05.2024	10:52:52,186	70		35,06
			70	35,06
			70	35,06
17.05.2024	10:52:40,445	200		35,06
			200	35,06
			200	35,06
17.05.2024	10:52:15,129	40		35,08
			40	35,08
			40	35,08
17.05.2024	10:52:06,767	300		35,06
			300	35,06
			300	35,06
17.05.2024	10:51:46,597	150		35,07
			150	35,07
			150	35,07
17.05.2024	10:47:26,432	400		35,10
			400	35,10
			400	35,10
17.05.2024	10:47:26,110	600		35,10
			600	35,10
			600	35,10
17.05.2024	10:47:26,020	1 500		35,10
			1 500	35,10
			1 500	35,10
17.05.2024	10:47:23,255	200		35,11
			200	35,11
			200	35,11
17.05.2024	10:45:53,905	100		35,10
			100	35,10
			100	35,10
17.05.2024	10:44:44,560	10		35,12
			10	35,12
			10	35,12
17.05.2024	10:44:18,164	200		35,11
			200	35,11
			200	35,11
17.05.2024	10:42:55,887	85		35,09
			85	35,09
			85	35,09
17.05.2024	10:39:30,241	50		35,10
			50	35,10
			50	35,10
17.05.2024	10:38:45,247	400		35,09
			400	35,09
			400	35,09
17.05.2024	10:38:20,821	15		35,13
			15	35,13
			15	35,13
17.05.2024	10:37:57,953	300		35,11
			300	35,11
			300	35,11
17.05.2024	10:37:42,656	100		35,09
			100	35,09
			100	35,09
17.05.2024	10:37:28,407	50		35,05
			50	35,05
			50	35,05
17.05.2024	10:36:55,822	390		35,04
			390	35,04
			390	35,04
17.05.2024	10:36:49,828	60		35,04
			60	35,04
			60	35,04
17.05.2024	10:36:17,185	300		35,06
			300	35,06
			300	35,06
17.05.2024	10:36:01,102	150		35,06
			150	35,06
			150	35,06
17.05.2024	10:35:49,967	1 000		35,06
			1 000	35,06
			1 000	35,06
17.05.2024	10:35:47,322	235		35,06
			235	35,06
			235	35,06
17.05.2024	10:35:36,179	850		35,06
			850	35,06
			850	35,06
17.05.2024	10:34:42,652	100		35,06
			100	35,06
			100	35,06
17.05.2024	10:33:24,060	150		35,05
			150	35,05
			150	35,05
17.05.2024	10:32:19,659	130		35,04
			130	35,04
			130	35,04
17.05.2024	10:31:48,523	40		35,06
			40	35,06
			40	35,06
17.05.2024	10:30:35,791	30		35,05
			30	35,05
			30	35,05
17.05.2024	10:30:19,582	150		35,08
			150	35,08
			150	35,08
17.05.2024	10:30:17,581	12		35,08
			12	35,08
			12	35,08
17.05.2024	10:28:41,808	400		35,07
			400	35,07
			400	35,07
17.05.2024	10:28:06,069	1 000		35,09
			1 000	35,09
			1 000	35,09
17.05.2024	10:28:03,624	1 000		35,09
			1 000	35,09
			1 000	35,09
17.05.2024	10:27:50,856	1 000		35,09
			1 000	35,09
			1 000	35,09
17.05.2024	10:27:44,410	1 000		35,09
			1 000	35,09
			1 000	35,09
17.05.2024	10:27:20,585	1 000		35,09
			1 000	35,09
			1 000	35,09
17.05.2024	10:27:17,261	900		35,09
			900	35,09
			900	35,09
17.05.2024	10:27:06,241	900		35,09
			900	35,09
			900	35,09
17.05.2024	10:27:06,131	790		35,09
			790	35,09
			790	35,09
17.05.2024	10:26:32,534	1 000		35,10
			1 000	35,10
			1 000	35,10
17.05.2024	10:25:37,361	1		35,12
			1	35,12
			1	35,12
17.05.2024	10:25:22,094	150		35,10
			150	35,10
			150	35,10
17.05.2024	10:24:16,902	200		35,12
			200	35,12
			200	35,12
17.05.2024	10:24:03,241	1 470		35,12
			1 470	35,12
			1 470	35,12
17.05.2024	10:21:55,159	57		35,14
			3	35,14
			57	35,14
			54	35,14
17.05.2024	10:21:23,971	1 000		35,15
			1 000	35,15
			1 000	35,15
17.05.2024	10:21:04,547	3		35,15
			3	35,15
			3	35,15
17.05.2024	10:20:28,212	350		35,14
			350	35,14
			350	35,14
17.05.2024	10:20:26,775	83		35,14
			83	35,14
			83	35,14
17.05.2024	10:19:37,890	300		35,15
			300	35,15
			300	35,15
17.05.2024	10:19:24,486	100		35,15
			100	35,15
			100	35,15
17.05.2024	10:18:36,746	100		35,15
			100	35,15
			100	35,15
17.05.2024	10:17:48,867	280		35,15
			280	35,15
			280	35,15
17.05.2024	10:17:05,993	5		35,14
			5	35,14
			5	35,14
17.05.2024	10:16:44,297	88		35,14
			88	35,14
			88	35,14
17.05.2024	10:16:33,933	53		35,15
			53	35,15
			53	35,15
17.05.2024	10:16:16,726	1 000		35,14
			1 000	35,14
			1 000	35,14
17.05.2024	10:16:14,810	6		35,14
			6	35,14
			6	35,14
17.05.2024	10:15:23,198	400		35,14
			150	35,14
			392	35,14
			250	35,14
			8	35,14
17.05.2024	10:14:23,554	1 000		35,13
			1 000	35,13
			1 000	35,13
17.05.2024	10:14:06,766	30		35,13
			30	35,13
			30	35,13
17.05.2024	10:13:37,426	40		35,12
			40	35,12
			40	35,12
17.05.2024	10:13:30,466	60		35,13
			60	35,13
			60	35,13
17.05.2024	10:13:14,472	59		35,12
			59	35,12
			59	35,12
17.05.2024	10:12:22,350	1 000		35,08
			1 000	35,08
			1 000	35,08
17.05.2024	10:12:14,879	1 774		35,08
			1 750	35,08
			1 774	35,08
			24	35,08
17.05.2024	10:12:05,609	1 250		35,09
			1 250	35,09
			1 250	35,09
17.05.2024	10:11:53,605	1 849		35,08
			1 849	35,08
			1 849	35,08
17.05.2024	10:11:22,373	10		35,10
			10	35,10
			10	35,10
17.05.2024	10:10:55,660	25		35,08
			25	35,08
			25	35,08
17.05.2024	10:10:04,000	5 188		35,02
			5 188	35,02
			5 138	35,02
			50	35,02
17.05.2024	10:09:57,538	1 852		35,04
			1 250	35,04
			1 812	35,04
			100	35,04
			40	35,04
			2	35,04
			500	35,04
17.05.2024	10:09:12,941	1 000		35,05
			1 000	35,05
			1 000	35,05
17.05.2024	10:09:03,543	5		35,08
			5	35,08
			5	35,08
17.05.2024	10:08:38,470	10		35,11
			10	35,11
			10	35,11
17.05.2024	10:07:33,383	90		35,12
			90	35,12
			90	35,12
17.05.2024	10:06:49,946	10		35,14
			10	35,14
			10	35,14
17.05.2024	10:06:48,468	35		35,14
			35	35,14
			35	35,14
17.05.2024	10:06:47,550	100		35,14
			100	35,14
			100	35,14
17.05.2024	10:06:15,377	400		35,14
			400	35,14
			400	35,14
17.05.2024	10:06:05,675	1 000		35,14
			1 000	35,14
			1 000	35,14
17.05.2024	10:05:42,336	77		35,15
			77	35,15
			77	35,15
17.05.2024	10:04:38,811	91		35,17
			91	35,17
			91	35,17
17.05.2024	10:03:52,228	6		35,15
			6	35,15
			6	35,15
17.05.2024	10:03:46,324	200		35,14
			200	35,14
			200	35,14
17.05.2024	10:03:37,225	25		35,14
			25	35,14
			25	35,14
17.05.2024	10:03:30,680	250		35,16
			250	35,16
			250	35,16
17.05.2024	10:02:56,416	1 000		35,15
			1 000	35,15
			1 000	35,15
17.05.2024	10:02:55,225	10		35,16
			10	35,16
			10	35,16
17.05.2024	10:02:29,200	3		35,16
			3	35,16
			3	35,16
17.05.2024	10:01:46,631	150		35,16
			150	35,16
			150	35,16
17.05.2024	10:01:10,263	2		35,16
			2	35,16
			2	35,16
17.05.2024	09:59:57,618	5		35,14
			5	35,14
			5	35,14
17.05.2024	09:59:27,393	100		35,17
			100	35,17
			100	35,17
17.05.2024	09:58:34,639	277		35,18
			277	35,18
			277	35,18
17.05.2024	09:58:17,709	1		35,19
			1	35,19
			1	35,19

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 20,36 / Ask: 20,61
Stückzahl: 977 962
-19,55%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung