Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

928

695

32,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2024	16:23:21,759	80		32,40
			80	32,40
			80	32,40
06.05.2024	16:22:37,014	10		32,39
			10	32,39
			10	32,39
06.05.2024	16:19:56,740	3 133		32,38
			3 133	32,38
			3 133	32,38
06.05.2024	16:19:54,047	20		32,39
			20	32,39
			20	32,39
06.05.2024	16:19:52,981	50		32,39
			50	32,39
			50	32,39
06.05.2024	16:17:29,825	26		32,38
			26	32,38
			26	32,38
06.05.2024	16:17:22,710	23		32,38
			23	32,38
			23	32,38
06.05.2024	16:17:01,746	56		32,38
			56	32,38
			56	32,38
06.05.2024	16:16:52,687	10		32,38
			10	32,38
			10	32,38
06.05.2024	16:16:45,781	100		32,38
			100	32,38
			100	32,38
06.05.2024	16:16:15,670	6		32,39
			6	32,39
			6	32,39
06.05.2024	16:15:02,358	60		32,37
			60	32,37
			60	32,37
06.05.2024	16:13:27,742	132		32,36
			132	32,36
			132	32,36
06.05.2024	16:12:50,556	35		32,35
			35	32,35
			35	32,35
06.05.2024	16:12:12,489	200		32,36
			200	32,36
			200	32,36
06.05.2024	16:10:05,662	40		32,38
			40	32,38
			40	32,38
06.05.2024	16:08:55,585	2		32,38
			2	32,38
			2	32,38
06.05.2024	16:07:52,694	310		32,38
			310	32,38
			310	32,38
06.05.2024	16:07:50,950	70		32,38
			70	32,38
			70	32,38
06.05.2024	16:07:50,070	500		32,38
			500	32,38
			500	32,38
06.05.2024	16:07:34,902	1		32,37
			1	32,37
			1	32,37
06.05.2024	16:07:17,441	35		32,35
			35	32,35
			35	32,35
06.05.2024	16:05:23,397	1 898		32,38
			1 898	32,38
			1 898	32,38
06.05.2024	16:04:28,977	74		32,36
			74	32,36
			74	32,36
06.05.2024	16:04:28,778	12		32,36
			12	32,36
			12	32,36
06.05.2024	15:59:24,444	25		32,38
			25	32,38
			25	32,38
06.05.2024	15:58:41,693	130		32,38
			130	32,38
			130	32,38
06.05.2024	15:58:34,064	1 000		32,38
			1 000	32,38
			1 000	32,38
06.05.2024	15:57:15,883	42		32,38
			42	32,38
			42	32,38
06.05.2024	15:56:46,081	20		32,35
			20	32,35
			20	32,35
06.05.2024	15:56:03,187	20		32,34
			20	32,34
			20	32,34
06.05.2024	15:55:56,684	18		32,34
			18	32,34
			18	32,34
06.05.2024	15:55:23,687	30		32,34
			30	32,34
			30	32,34
06.05.2024	15:55:22,830	750		32,33
			750	32,33
			750	32,33
06.05.2024	15:54:42,351	9		32,33
			9	32,33
			9	32,33
06.05.2024	15:54:35,418	150		32,33
			150	32,33
			150	32,33
06.05.2024	15:52:00,023	45		32,32
			45	32,32
			45	32,32
06.05.2024	15:51:43,748	100		32,31
			100	32,31
			100	32,31
06.05.2024	15:51:17,596	75		32,33
			75	32,33
			75	32,33
06.05.2024	15:51:10,643	10		32,33
			10	32,33
			10	32,33
06.05.2024	15:50:09,423	100		32,31
			100	32,31
			100	32,31
06.05.2024	15:49:57,471	160		32,31
			160	32,31
			160	32,31
06.05.2024	15:48:58,754	10		32,34
			10	32,34
			10	32,34
06.05.2024	15:48:33,858	32		32,34
			32	32,34
			32	32,34
06.05.2024	15:46:30,145	200		32,37
			200	32,37
			200	32,37
06.05.2024	15:46:00,392	300		32,36
			300	32,36
			300	32,36
06.05.2024	15:45:13,519	46		32,34
			46	32,34
			46	32,34
06.05.2024	15:45:12,008	100		32,34
			100	32,34
			100	32,34
06.05.2024	15:44:13,101	2 552		32,31
			2 552	32,31
			1 052	32,31
			1 500	32,31
06.05.2024	15:43:47,552	155		32,32
			155	32,32
			155	32,32
06.05.2024	15:43:45,602	130		32,32
			130	32,32
			130	32,32
06.05.2024	15:43:26,714	43		32,32
			43	32,32
			43	32,32
06.05.2024	15:42:20,858	250		32,33
			250	32,33
			250	32,33
06.05.2024	15:41:18,471	100		32,33
			100	32,33
			100	32,33
06.05.2024	15:40:41,404	2		32,33
			2	32,33
			2	32,33
06.05.2024	15:40:07,497	133		32,34
			133	32,34
			133	32,34
06.05.2024	15:39:50,103	10		32,33
			10	32,33
			10	32,33
06.05.2024	15:39:40,910	30		32,34
			30	32,34
			30	32,34
06.05.2024	15:36:27,813	1		32,35
			1	32,35
			1	32,35
06.05.2024	15:36:23,119	50		32,36
			50	32,36
			50	32,36
06.05.2024	15:36:19,531	1 000		32,35
			1 000	32,35
			1 000	32,35
06.05.2024	15:35:41,640	300		32,35
			300	32,35
			300	32,35
06.05.2024	15:35:02,334	725		32,35
			725	32,35
			725	32,35
06.05.2024	15:35:02,131	902		32,35
			400	32,35
			500	32,35
			2	32,35
			902	32,35
06.05.2024	15:33:53,555	270		32,37
			270	32,37
			270	32,37
06.05.2024	15:33:08,891	10		32,36
			10	32,36
			10	32,36
06.05.2024	15:31:43,398	10		32,41
			10	32,41
			10	32,41
06.05.2024	15:31:18,596	38		32,39
			38	32,39
			38	32,39
06.05.2024	15:30:22,748	1 000		32,43
			1 000	32,43
			1 000	32,43
06.05.2024	15:30:03,569	155		32,42
			155	32,42
			155	32,42
06.05.2024	15:30:01,583	306		32,42
			306	32,42
			306	32,42
06.05.2024	15:29:41,613	1 000		32,40
			1 000	32,40
			1 000	32,40
06.05.2024	15:28:57,666	154		32,41
			154	32,41
			154	32,41
06.05.2024	15:26:16,517	50		32,40
			50	32,40
			50	32,40
06.05.2024	15:26:06,443	10		32,42
			10	32,42
			10	32,42
06.05.2024	15:24:06,626	35		32,37
			35	32,37
			35	32,37
06.05.2024	15:24:01,178	15		32,38
			15	32,38
			15	32,38
06.05.2024	15:23:08,156	20		32,37
			20	32,37
			20	32,37
06.05.2024	15:20:57,679	2		32,38
			2	32,38
			2	32,38
06.05.2024	15:20:11,063	100		32,39
			100	32,39
			100	32,39
06.05.2024	15:19:39,363	150		32,38
			150	32,38
			150	32,38
06.05.2024	15:19:21,322	25		32,40
			25	32,40
			25	32,40
06.05.2024	15:16:06,257	470		32,40
			307	32,40
			10	32,40
			2	32,40
			470	32,40
			30	32,40
			15	32,40
			6	32,40
			100	32,40
06.05.2024	15:16:03,547	1 000		32,42
			1 000	32,42
			1 000	32,42
06.05.2024	15:16:03,436	1 500		32,42
			1 500	32,42
			1 500	32,42
06.05.2024	15:15:41,040	100		32,42
			100	32,42
			100	32,42
06.05.2024	15:14:26,129	150		32,45
			150	32,45
			150	32,45
06.05.2024	15:10:18,120	150		32,43
			150	32,43
			150	32,43
06.05.2024	15:07:37,406	2		32,44
			2	32,44
			2	32,44
06.05.2024	15:06:08,691	87		32,43
			87	32,43
			87	32,43
06.05.2024	15:05:12,157	1 002		32,44
			1 000	32,44
			1 002	32,44
			2	32,44
06.05.2024	15:03:35,576	50		32,45
			50	32,45
			50	32,45
06.05.2024	15:00:18,876	160		32,46
			160	32,46
			100	32,46
			60	32,46
06.05.2024	14:57:45,540	200		32,47
			200	32,47
			200	32,47
06.05.2024	14:57:02,597	100		32,47
			100	32,47
			100	32,47
06.05.2024	14:55:48,363	15		32,46
			15	32,46
			15	32,46
06.05.2024	14:55:19,675	15		32,48
			15	32,48
			15	32,48
06.05.2024	14:53:43,083	100		32,46
			100	32,46
			100	32,46
06.05.2024	14:52:43,348	60		32,46
			60	32,46
			60	32,46
06.05.2024	14:51:46,430	25		32,46
			25	32,46
			25	32,46
06.05.2024	14:51:25,850	100		32,46
			100	32,46
			100	32,46
06.05.2024	14:50:31,190	150		32,47
			150	32,47
			150	32,47
06.05.2024	14:50:00,825	100		32,47
			100	32,47
			100	32,47
06.05.2024	14:48:38,862	150		32,47
			150	32,47
			150	32,47
06.05.2024	14:48:28,374	350		32,47
			350	32,47
			350	32,47
06.05.2024	14:47:41,143	150		32,47
			150	32,47
			150	32,47
06.05.2024	14:43:26,593	600		32,45
			600	32,45
			600	32,45
06.05.2024	14:41:41,198	310		32,47
			310	32,47
			310	32,47
06.05.2024	14:39:43,083	20		32,47
			20	32,47
			20	32,47
06.05.2024	14:38:57,092	24		32,47
			24	32,47
			24	32,47
06.05.2024	14:36:10,337	200		32,47
			200	32,47
			180	32,47
			20	32,47
06.05.2024	14:34:09,779	20		32,48
			20	32,48
			20	32,48
06.05.2024	14:33:34,649	300		32,49
			300	32,49
			300	32,49
06.05.2024	14:33:31,683	52		32,48
			52	32,48
			52	32,48
06.05.2024	14:32:04,573	10		32,49
			10	32,49
			10	32,49
06.05.2024	14:30:47,927	50		32,46
			50	32,46
			50	32,46
06.05.2024	14:30:18,614	120		32,47
			120	32,47
			120	32,47
06.05.2024	14:29:13,667	170		32,45
			170	32,45
			170	32,45
06.05.2024	14:27:09,533	50		32,42
			50	32,42
			50	32,42
06.05.2024	14:25:08,652	250		32,43
			250	32,43
			250	32,43
06.05.2024	14:24:45,701	195		32,43
			195	32,43
			195	32,43
06.05.2024	14:24:31,974	200		32,44
			200	32,44
			200	32,44
06.05.2024	14:24:07,778	57		32,45
			57	32,45
			57	32,45
06.05.2024	14:23:39,982	161		32,46
			161	32,46
			161	32,46
06.05.2024	14:23:23,743	25		32,47
			25	32,47
			25	32,47
06.05.2024	14:23:10,537	70		32,47
			70	32,47
			70	32,47
06.05.2024	14:23:01,697	350		32,46
			350	32,46
			350	32,46
06.05.2024	14:22:44,157	90		32,47
			90	32,47
			90	32,47
06.05.2024	14:22:10,858	49		32,47
			49	32,47
			49	32,47
06.05.2024	14:21:34,298	12		32,47
			12	32,47
			12	32,47
06.05.2024	14:20:23,943	65		32,45
			65	32,45
			65	32,45
06.05.2024	14:18:46,129	30		32,47
			30	32,47
			30	32,47
06.05.2024	14:18:42,160	100		32,47
			100	32,47
			100	32,47
06.05.2024	14:14:58,846	40		32,47
			40	32,47
			40	32,47
06.05.2024	14:14:27,342	120		32,47
			120	32,47
			120	32,47
06.05.2024	14:14:08,322	11		32,48
			11	32,48
			11	32,48
06.05.2024	14:12:32,210	1 000		32,50
			1 000	32,50
			1 000	32,50
06.05.2024	14:10:35,364	1 556		32,49
			1 556	32,49
			1 556	32,49
06.05.2024	14:10:25,587	40		32,49
			40	32,49
			40	32,49
06.05.2024	14:10:24,349	20		32,49
			20	32,49
			20	32,49
06.05.2024	14:08:35,529	32		32,51
			32	32,51
			32	32,51
06.05.2024	14:08:35,020	200		32,51
			200	32,51
			200	32,51
06.05.2024	14:06:45,265	60		32,49
			60	32,49
			60	32,49
06.05.2024	14:06:10,651	100		32,50
			20	32,50
			80	32,50
			100	32,50
06.05.2024	14:05:39,830	100		32,48
			100	32,48
			100	32,48
06.05.2024	14:05:38,438	100		32,48
			100	32,48
			100	32,48
06.05.2024	14:05:33,095	31		32,49
			31	32,49
			31	32,49
06.05.2024	14:03:56,675	1 500		32,49
			1 500	32,49
			1 500	32,49
06.05.2024	14:03:29,961	650		32,48
			650	32,48
			650	32,48
06.05.2024	14:02:28,533	19		32,48
			19	32,48
			19	32,48
06.05.2024	14:02:11,041	250		32,47
			250	32,47
			250	32,47
06.05.2024	13:58:07,267	11		32,45
			11	32,45
			11	32,45
06.05.2024	13:57:40,562	760		32,45
			760	32,45
			760	32,45
06.05.2024	13:56:49,222	20		32,46
			20	32,46
			20	32,46
06.05.2024	13:56:46,710	230		32,46
			230	32,46
			230	32,46
06.05.2024	13:55:52,633	50		32,46
			50	32,46
			50	32,46
06.05.2024	13:55:15,482	74		32,46
			74	32,46
			74	32,46
06.05.2024	13:53:43,974	500		32,47
			500	32,47
			500	32,47
06.05.2024	13:53:06,186	40		32,47
			40	32,47
			40	32,47
06.05.2024	13:52:27,034	49		32,47
			49	32,47
			49	32,47
06.05.2024	13:50:53,389	20		32,47
			20	32,47
			20	32,47
06.05.2024	13:50:22,823	150		32,46
			150	32,46
			150	32,46
06.05.2024	13:49:44,778	50		32,47
			50	32,47
			50	32,47
06.05.2024	13:49:42,552	300		32,47
			300	32,47
			300	32,47
06.05.2024	13:49:15,700	20		32,48
			20	32,48
			20	32,48
06.05.2024	13:49:03,610	25		32,47
			25	32,47
			25	32,47
06.05.2024	13:47:47,175	10		32,48
			10	32,48
			10	32,48
06.05.2024	13:45:53,760	120		32,48
			120	32,48
			120	32,48
06.05.2024	13:45:51,346	50		32,48
			50	32,48
			50	32,48
06.05.2024	13:39:59,039	8		32,49
			8	32,49
			8	32,49
06.05.2024	13:39:21,426	74		32,48
			74	32,48
			74	32,48
06.05.2024	13:37:28,798	33		32,50
			33	32,50
			33	32,50
06.05.2024	13:36:29,553	400		32,48
			400	32,48
			400	32,48
06.05.2024	13:34:55,233	214		32,46
			214	32,46
			214	32,46
06.05.2024	13:34:25,635	95		32,47
			95	32,47
			95	32,47
06.05.2024	13:33:37,521	16		32,49
			16	32,49
			16	32,49
06.05.2024	13:33:14,219	400		32,48
			400	32,48
			400	32,48
06.05.2024	13:31:52,376	139		32,48
			139	32,48
			139	32,48
06.05.2024	13:30:59,756	320		32,47
			320	32,47
			320	32,47
06.05.2024	13:30:21,327	200		32,46
			200	32,46
			200	32,46
06.05.2024	13:27:09,726	10		32,48
			10	32,48
			10	32,48
06.05.2024	13:25:23,112	11		32,48
			11	32,48
			11	32,48
06.05.2024	13:25:20,766	100		32,48
			100	32,48
			100	32,48
06.05.2024	13:24:55,137	16		32,48
			16	32,48
			16	32,48
06.05.2024	13:22:33,133	50		32,46
			50	32,46
			50	32,46
06.05.2024	13:19:42,828	300		32,45
			300	32,45
			300	32,45
06.05.2024	13:19:38,508	95		32,46
			95	32,46
			95	32,46
06.05.2024	13:18:35,833	45		32,46
			45	32,46
			45	32,46
06.05.2024	13:16:17,593	30		32,46
			30	32,46
			30	32,46
06.05.2024	13:14:01,458	300		32,47
			300	32,47
			300	32,47
06.05.2024	13:12:13,548	125		32,45
			125	32,45
			125	32,45
06.05.2024	13:11:05,526	25		32,46
			25	32,46
			25	32,46
06.05.2024	13:06:30,085	350		32,47
			350	32,47
			350	32,47
06.05.2024	13:05:54,711	2		32,47
			2	32,47
			2	32,47
06.05.2024	13:05:18,968	6		32,49
			6	32,49
			6	32,49
06.05.2024	13:04:31,735	202		32,48
			202	32,48
			202	32,48
06.05.2024	13:03:30,874	35		32,49
			35	32,49
			35	32,49
06.05.2024	13:02:20,976	300		32,50
			300	32,50
			300	32,50
06.05.2024	13:02:10,936	200		32,55
			200	32,55
			200	32,55
06.05.2024	13:01:19,471	100		32,55
			100	32,55
			100	32,55
06.05.2024	13:00:47,813	200		32,54
			200	32,54
			200	32,54
06.05.2024	13:00:18,460	107		32,55
			107	32,55
			105	32,55
			2	32,55
06.05.2024	12:58:35,110	15		32,51
			15	32,51
			15	32,51
06.05.2024	12:57:50,587	200		32,50
			200	32,50
			200	32,50
06.05.2024	12:57:43,765	6		32,49
			6	32,49
			6	32,49
06.05.2024	12:56:59,358	95		32,49
			95	32,49
			95	32,49
06.05.2024	12:56:29,980	308		32,50
			308	32,50
			308	32,50
06.05.2024	12:56:12,749	80		32,50
			80	32,50
			80	32,50
06.05.2024	12:54:55,802	1		32,48
			1	32,48
			1	32,48
06.05.2024	12:54:32,258	30		32,47
			30	32,47
			30	32,47
06.05.2024	12:53:41,997	25		32,48
			25	32,48
			25	32,48
06.05.2024	12:51:28,725	100		32,48
			100	32,48
			100	32,48
06.05.2024	12:50:40,790	300		32,49
			300	32,49
			300	32,49
06.05.2024	12:50:30,094	20		32,48
			20	32,48
			20	32,48
06.05.2024	12:47:41,921	65		32,51
			65	32,51
			65	32,51
06.05.2024	12:47:24,062	48		32,50
			48	32,50
			48	32,50
06.05.2024	12:45:23,343	100		32,51
			100	32,51
			100	32,51
06.05.2024	12:45:21,055	1 000		32,51
			1 000	32,51
			1 000	32,51
06.05.2024	12:41:32,636	84		32,50
			84	32,50
			84	32,50
06.05.2024	12:41:31,881	497		32,50
			497	32,50
			497	32,50
06.05.2024	12:40:02,481	200		32,50
			200	32,50
			200	32,50
06.05.2024	12:39:03,661	500		32,50
			500	32,50
			500	32,50
06.05.2024	12:38:01,006	153		32,52
			153	32,52
			153	32,52
06.05.2024	12:36:55,591	150		32,50
			150	32,50
			150	32,50
06.05.2024	12:36:22,315	150		32,50
			150	32,50
			150	32,50
06.05.2024	12:35:14,281	300		32,47
			300	32,47
			300	32,47
06.05.2024	12:33:31,684	130		32,48
			130	32,48
			130	32,48
06.05.2024	12:33:04,556	500		32,48
			500	32,48
			500	32,48
06.05.2024	12:32:40,561	50		32,48
			50	32,48
			50	32,48
06.05.2024	12:32:13,879	3		32,48
			3	32,48
			3	32,48
06.05.2024	12:31:49,865	35		32,48
			35	32,48
			35	32,48
06.05.2024	12:29:41,810	60		32,49
			60	32,49
			60	32,49
06.05.2024	12:29:33,078	154		32,49
			154	32,49
			154	32,49
06.05.2024	12:29:10,769	473		32,47
			473	32,47
			473	32,47
06.05.2024	12:27:51,885	307		32,50
			307	32,50
			307	32,50
06.05.2024	12:27:20,956	65		32,51
			65	32,51
			65	32,51
06.05.2024	12:25:27,547	180		32,51
			180	32,51
			180	32,51
06.05.2024	12:25:17,328	500		32,52
			500	32,52
			500	32,52
06.05.2024	12:21:49,603	45		32,52
			45	32,52
			45	32,52
06.05.2024	12:19:49,323	20		32,50
			20	32,50
			20	32,50
06.05.2024	12:19:11,806	500		32,50
			500	32,50
			500	32,50
06.05.2024	12:18:42,760	1 000		32,52
			1 000	32,52
			1 000	32,52
06.05.2024	12:18:29,604	150		32,53
			150	32,53
			150	32,53
06.05.2024	12:18:02,341	300		32,50
			300	32,50
			300	32,50
06.05.2024	12:17:42,546	30		32,50
			30	32,50
			30	32,50
06.05.2024	12:17:37,375	3		32,50
			3	32,50
			3	32,50
06.05.2024	12:17:32,915	30		32,50
			30	32,50
			30	32,50
06.05.2024	12:17:26,669	50		32,50
			50	32,50
			50	32,50
06.05.2024	12:15:04,087	40		32,47
			40	32,47
			40	32,47
06.05.2024	12:14:49,157	250		32,48
			250	32,48
			250	32,48
06.05.2024	12:13:51,519	140		32,46
			140	32,46
			140	32,46
06.05.2024	12:13:21,086	5		32,47
			5	32,47
			5	32,47
06.05.2024	12:12:15,883	50		32,48
			50	32,48
			50	32,48
06.05.2024	12:11:26,289	25		32,49
			25	32,49
			25	32,49
06.05.2024	12:09:38,425	2		32,52
			2	32,52
			2	32,52
06.05.2024	12:09:28,730	400		32,50
			400	32,50
			400	32,50
06.05.2024	12:08:56,753	181		32,50
			181	32,50
			181	32,50
06.05.2024	12:08:53,510	60		32,50
			60	32,50
			60	32,50
06.05.2024	12:08:29,340	50		32,49
			50	32,49
			50	32,49
06.05.2024	12:06:38,730	300		32,49
			300	32,49
			300	32,49
06.05.2024	12:06:23,664	100		32,49
			100	32,49
			100	32,49
06.05.2024	12:06:01,380	128		32,49
			128	32,49
			128	32,49
06.05.2024	12:05:34,401	85		32,50
			85	32,50
			85	32,50
06.05.2024	12:03:37,856	70		32,50
			70	32,50
			70	32,50
06.05.2024	12:03:06,133	200		32,50
			200	32,50
			200	32,50
06.05.2024	12:02:29,108	10		32,51
			10	32,51
			10	32,51
06.05.2024	12:01:24,955	200		32,51
			200	32,51
			200	32,51
06.05.2024	12:01:18,165	20		32,51
			20	32,51
			20	32,51
06.05.2024	12:01:00,237	500		32,50
			500	32,50
			500	32,50
06.05.2024	12:00:45,519	100		32,50
			100	32,50
			100	32,50
06.05.2024	12:00:45,439	10		32,50
			2	32,50
			8	32,50
			10	32,50
06.05.2024	12:00:31,725	65		32,49
			65	32,49
			65	32,49
06.05.2024	12:00:29,590	500		32,48
			500	32,48
			500	32,48
06.05.2024	12:00:06,624	2		32,48
			2	32,48
			2	32,48
06.05.2024	11:59:07,268	30		32,47
			30	32,47
			30	32,47
06.05.2024	11:58:23,735	61		32,46
			61	32,46
			61	32,46
06.05.2024	11:57:55,385	150		32,47
			150	32,47
			150	32,47
06.05.2024	11:57:30,916	30		32,47
			30	32,47
			30	32,47
06.05.2024	11:56:29,368	100		32,45
			100	32,45
			100	32,45
06.05.2024	11:55:41,690	425		32,43
			425	32,43
			425	32,43
06.05.2024	11:55:33,716	2 500		32,43
			2 500	32,43
			2 500	32,43
06.05.2024	11:55:30,939	300		32,43
			300	32,43
			300	32,43
06.05.2024	11:55:29,406	2		32,42
			2	32,42
			2	32,42
06.05.2024	11:55:20,077	15		32,43
			15	32,43
			15	32,43
06.05.2024	11:55:03,452	300		32,43
			300	32,43
			300	32,43
06.05.2024	11:54:50,405	2		32,43
			2	32,43
			2	32,43
06.05.2024	11:53:49,396	300		32,42
			300	32,42
			300	32,42
06.05.2024	11:52:47,096	1 500		32,43
			1 500	32,43
			1 500	32,43
06.05.2024	11:52:26,779	94		32,44
			94	32,44
			94	32,44
06.05.2024	11:51:36,276	1 000		32,45
			1 000	32,45
			1 000	32,45
06.05.2024	11:51:02,214	10		32,43
			10	32,43
			10	32,43
06.05.2024	11:50:17,555	300		32,42
			300	32,42
			300	32,42
06.05.2024	11:50:07,440	2		32,42
			2	32,42
			2	32,42
06.05.2024	11:50:02,190	30		32,41
			30	32,41
			30	32,41
06.05.2024	11:49:50,237	310		32,42
			310	32,42
			310	32,42
06.05.2024	11:49:33,673	307		32,42
			307	32,42
			307	32,42
06.05.2024	11:48:01,363	1 000		32,40
			1 000	32,40
			1 000	32,40
06.05.2024	11:47:53,760	1 000		32,39
			1 000	32,39
			1 000	32,39
06.05.2024	11:47:52,366	250		32,39
			250	32,39
			250	32,39
06.05.2024	11:47:12,733	50		32,39
			50	32,39
			50	32,39
06.05.2024	11:47:02,310	200		32,40
			200	32,40
			200	32,40
06.05.2024	11:46:11,163	461		32,39
			461	32,39
			461	32,39
06.05.2024	11:44:55,160	100		32,39
			100	32,39
			100	32,39
06.05.2024	11:44:02,128	50		32,38
			50	32,38
			50	32,38
06.05.2024	11:44:01,085	105		32,38
			105	32,38
			105	32,38
06.05.2024	11:43:51,119	250		32,39
			250	32,39
			250	32,39
06.05.2024	11:42:47,192	3		32,37
			3	32,37
			3	32,37
06.05.2024	11:42:40,206	50		32,37
			50	32,37
			50	32,37
06.05.2024	11:42:19,766	50		32,38
			50	32,38
			50	32,38
06.05.2024	11:39:29,883	250		32,38
			250	32,38
			250	32,38
06.05.2024	11:39:10,765	15		32,38
			15	32,38
			15	32,38
06.05.2024	11:38:52,919	12		32,38
			12	32,38
			12	32,38
06.05.2024	11:38:45,093	24		32,39
			24	32,39
			24	32,39
06.05.2024	11:38:20,057	490		32,38
			490	32,38
			490	32,38
06.05.2024	11:38:11,835	180		32,38
			180	32,38
			180	32,38
06.05.2024	11:37:33,713	200		32,39
			200	32,39
			200	32,39
06.05.2024	11:37:11,640	2		32,40
			2	32,40
			2	32,40
06.05.2024	11:36:20,044	200		32,37
			200	32,37
			200	32,37
06.05.2024	11:35:57,381	120		32,37
			120	32,37
			120	32,37
06.05.2024	11:34:59,313	100		32,37
			100	32,37
			100	32,37
06.05.2024	11:33:55,343	50		32,37
			50	32,37
			50	32,37
06.05.2024	11:33:53,678	11		32,37
			11	32,37
			11	32,37
06.05.2024	11:33:34,334	60		32,36
			60	32,36
			60	32,36
06.05.2024	11:33:02,886	30		32,35
			30	32,35
			30	32,35
06.05.2024	11:32:17,572	10		32,35
			10	32,35
			10	32,35
06.05.2024	11:31:31,506	15		32,36
			15	32,36
			15	32,36
06.05.2024	11:31:31,450	438		32,36
			438	32,36
			438	32,36
06.05.2024	11:31:26,472	25		32,35
			25	32,35
			25	32,35
06.05.2024	11:30:20,531	400		32,36
			400	32,36
			400	32,36

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Mercedes-Benz Group AG

Bid: 72,57 / Ask: 72,58
Stückzahl: 442 093
+0,71%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 16:24:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung