freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
273
24,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 11:55:11,553 | 50 | 23,68 | |
50 | 23,68 | |||
50 | 23,68 | |||
31.05.2024 | 11:51:20,253 | 200 | 23,74 | |
200 | 23,74 | |||
200 | 23,74 | |||
31.05.2024 | 11:47:16,699 | 165 | 23,68 | |
165 | 23,68 | |||
165 | 23,68 | |||
31.05.2024 | 11:43:01,567 | 400 | 23,70 | |
400 | 23,70 | |||
400 | 23,70 | |||
31.05.2024 | 11:42:03,905 | 110 | 23,70 | |
110 | 23,70 | |||
100 | 23,70 | |||
10 | 23,70 | |||
31.05.2024 | 11:39:15,132 | 210 | 23,78 | |
210 | 23,78 | |||
210 | 23,78 | |||
31.05.2024 | 11:38:34,873 | 20 | 23,84 | |
20 | 23,84 | |||
20 | 23,84 | |||
31.05.2024 | 11:33:32,937 | 100 | 23,84 | |
100 | 23,84 | |||
100 | 23,84 | |||
31.05.2024 | 11:29:58,881 | 400 | 23,80 | |
400 | 23,80 | |||
400 | 23,80 | |||
31.05.2024 | 11:26:00,094 | 100 | 23,82 | |
100 | 23,82 | |||
100 | 23,82 | |||
31.05.2024 | 11:25:48,440 | 200 | 23,82 | |
200 | 23,82 | |||
200 | 23,82 | |||
31.05.2024 | 11:24:47,408 | 50 | 23,80 | |
50 | 23,80 | |||
50 | 23,80 | |||
31.05.2024 | 11:22:36,678 | 300 | 23,80 | |
300 | 23,80 | |||
300 | 23,80 | |||
31.05.2024 | 11:21:21,935 | 10 | 23,84 | |
10 | 23,84 | |||
10 | 23,84 | |||
31.05.2024 | 11:19:26,477 | 200 | 23,84 | |
200 | 23,84 | |||
200 | 23,84 | |||
31.05.2024 | 11:18:49,285 | 65 | 23,80 | |
65 | 23,80 | |||
65 | 23,80 | |||
31.05.2024 | 11:18:12,684 | 50 | 23,84 | |
50 | 23,84 | |||
50 | 23,84 | |||
31.05.2024 | 11:12:30,691 | 90 | 23,82 | |
90 | 23,82 | |||
90 | 23,82 | |||
31.05.2024 | 11:12:02,484 | 20 | 23,82 | |
20 | 23,82 | |||
20 | 23,82 | |||
31.05.2024 | 11:01:30,894 | 50 | 23,82 | |
50 | 23,82 | |||
50 | 23,82 | |||
31.05.2024 | 10:57:54,924 | 150 | 23,80 | |
150 | 23,80 | |||
150 | 23,80 | |||
31.05.2024 | 10:57:47,892 | 400 | 23,80 | |
400 | 23,80 | |||
400 | 23,80 | |||
31.05.2024 | 10:57:10,633 | 50 | 23,82 | |
50 | 23,82 | |||
50 | 23,82 | |||
31.05.2024 | 10:54:35,162 | 300 | 23,82 | |
300 | 23,82 | |||
300 | 23,82 | |||
31.05.2024 | 10:54:34,552 | 50 | 23,82 | |
50 | 23,82 | |||
50 | 23,82 | |||
31.05.2024 | 10:51:50,241 | 25 | 23,80 | |
25 | 23,80 | |||
25 | 23,80 | |||
31.05.2024 | 10:51:37,295 | 200 | 23,84 | |
200 | 23,84 | |||
200 | 23,84 | |||
31.05.2024 | 10:49:44,218 | 30 | 23,84 | |
30 | 23,84 | |||
30 | 23,84 | |||
31.05.2024 | 10:48:26,431 | 600 | 23,80 | |
600 | 23,80 | |||
600 | 23,80 | |||
31.05.2024 | 10:48:08,298 | 400 | 23,80 | |
400 | 23,80 | |||
400 | 23,80 | |||
31.05.2024 | 10:48:05,760 | 100 | 23,80 | |
100 | 23,80 | |||
100 | 23,80 | |||
31.05.2024 | 10:42:55,995 | 4 | 23,82 | |
4 | 23,82 | |||
4 | 23,82 | |||
31.05.2024 | 10:40:51,578 | 50 | 23,80 | |
50 | 23,80 | |||
50 | 23,80 | |||
31.05.2024 | 10:29:58,114 | 400 | 23,80 | |
400 | 23,80 | |||
400 | 23,80 | |||
31.05.2024 | 10:27:34,572 | 35 | 23,82 | |
35 | 23,82 | |||
35 | 23,82 | |||
31.05.2024 | 10:27:33,809 | 400 | 23,82 | |
400 | 23,82 | |||
400 | 23,82 | |||
31.05.2024 | 10:26:25,885 | 400 | 23,82 | |
400 | 23,82 | |||
400 | 23,82 | |||
31.05.2024 | 10:25:18,078 | 100 | 23,82 | |
100 | 23,82 | |||
100 | 23,82 | |||
31.05.2024 | 10:24:57,686 | 400 | 23,82 | |
400 | 23,82 | |||
400 | 23,82 | |||
31.05.2024 | 10:18:45,141 | 41 | 23,82 | |
41 | 23,82 | |||
41 | 23,82 | |||
31.05.2024 | 10:18:04,552 | 210 | 23,82 | |
210 | 23,82 | |||
210 | 23,82 | |||
31.05.2024 | 10:17:57,981 | 40 | 23,82 | |
40 | 23,82 | |||
40 | 23,82 | |||
31.05.2024 | 10:16:27,879 | 30 | 23,82 | |
30 | 23,82 | |||
30 | 23,82 | |||
31.05.2024 | 10:14:41,852 | 261 | 23,82 | |
261 | 23,82 | |||
261 | 23,82 | |||
31.05.2024 | 10:07:51,681 | 80 | 23,84 | |
80 | 23,84 | |||
80 | 23,84 | |||
31.05.2024 | 10:06:50,036 | 400 | 23,84 | |
400 | 23,84 | |||
400 | 23,84 | |||
31.05.2024 | 10:06:25,673 | 50 | 23,86 | |
50 | 23,86 | |||
50 | 23,86 | |||
31.05.2024 | 10:05:10,984 | 357 | 23,84 | |
357 | 23,84 | |||
357 | 23,84 | |||
31.05.2024 | 10:04:56,233 | 200 | 23,86 | |
200 | 23,86 | |||
200 | 23,86 | |||
31.05.2024 | 10:04:53,263 | 400 | 23,86 | |
400 | 23,86 | |||
400 | 23,86 | |||
31.05.2024 | 10:04:27,397 | 400 | 23,84 | |
400 | 23,84 | |||
400 | 23,84 | |||
31.05.2024 | 10:02:52,197 | 400 | 23,80 | |
400 | 23,80 | |||
400 | 23,80 | |||
31.05.2024 | 10:02:46,379 | 1 944 | 23,86 | |
1 944 | 23,86 | |||
1 944 | 23,86 | |||
31.05.2024 | 10:02:28,673 | 400 | 23,82 | |
400 | 23,82 | |||
400 | 23,82 | |||
31.05.2024 | 10:01:42,534 | 30 | 23,82 | |
30 | 23,82 | |||
30 | 23,82 | |||
31.05.2024 | 10:01:31,790 | 76 | 23,82 | |
76 | 23,82 | |||
76 | 23,82 | |||
31.05.2024 | 10:01:25,257 | 249 | 23,82 | |
249 | 23,82 | |||
249 | 23,82 | |||
31.05.2024 | 10:01:25,151 | 200 | 23,82 | |
200 | 23,82 | |||
200 | 23,82 | |||
31.05.2024 | 10:01:24,853 | 400 | 23,82 | |
400 | 23,82 | |||
400 | 23,82 | |||
31.05.2024 | 10:01:24,592 | 400 | 23,82 | |
400 | 23,82 | |||
400 | 23,82 | |||
31.05.2024 | 10:00:19,720 | 50 | 23,80 | |
50 | 23,80 | |||
5 | 23,80 | |||
45 | 23,80 | |||
31.05.2024 | 09:57:22,770 | 300 | 23,78 | |
300 | 23,78 | |||
300 | 23,78 | |||
31.05.2024 | 09:51:55,773 | 97 | 23,76 | |
97 | 23,76 | |||
97 | 23,76 | |||
31.05.2024 | 09:50:38,638 | 59 | 23,78 | |
59 | 23,78 | |||
59 | 23,78 | |||
31.05.2024 | 09:47:33,944 | 400 | 23,76 | |
400 | 23,76 | |||
400 | 23,76 | |||
31.05.2024 | 09:46:31,683 | 120 | 23,74 | |
120 | 23,74 | |||
120 | 23,74 | |||
31.05.2024 | 09:46:27,154 | 300 | 23,74 | |
300 | 23,74 | |||
300 | 23,74 | |||
31.05.2024 | 09:42:19,673 | 100 | 23,76 | |
100 | 23,76 | |||
100 | 23,76 | |||
31.05.2024 | 09:42:08,996 | 150 | 23,76 | |
150 | 23,76 | |||
150 | 23,76 | |||
31.05.2024 | 09:40:00,260 | 100 | 23,76 | |
100 | 23,76 | |||
100 | 23,76 | |||
31.05.2024 | 09:39:36,164 | 300 | 23,76 | |
300 | 23,76 | |||
300 | 23,76 | |||
31.05.2024 | 09:37:51,360 | 40 | 23,80 | |
40 | 23,80 | |||
40 | 23,80 | |||
31.05.2024 | 09:37:41,655 | 50 | 23,80 | |
50 | 23,80 | |||
50 | 23,80 | |||
31.05.2024 | 09:37:07,109 | 160 | 23,80 | |
160 | 23,80 | |||
160 | 23,80 | |||
31.05.2024 | 09:36:45,550 | 1 100 | 23,80 | |
700 | 23,80 | |||
400 | 23,80 | |||
1 100 | 23,80 | |||
31.05.2024 | 09:36:41,182 | 400 | 23,80 | |
400 | 23,80 | |||
400 | 23,80 | |||
31.05.2024 | 09:35:06,121 | 50 | 23,82 | |
50 | 23,82 | |||
50 | 23,82 | |||
31.05.2024 | 09:34:45,556 | 8 | 23,84 | |
8 | 23,84 | |||
8 | 23,84 | |||
31.05.2024 | 09:32:20,007 | 20 | 23,86 | |
20 | 23,86 | |||
20 | 23,86 | |||
31.05.2024 | 09:30:53,255 | 210 | 23,86 | |
210 | 23,86 | |||
210 | 23,86 | |||
31.05.2024 | 09:30:39,110 | 200 | 23,86 | |
200 | 23,86 | |||
200 | 23,86 | |||
31.05.2024 | 09:30:12,789 | 1 | 23,82 | |
1 | 23,82 | |||
1 | 23,82 | |||
31.05.2024 | 09:27:50,813 | 400 | 23,82 | |
400 | 23,82 | |||
400 | 23,82 | |||
31.05.2024 | 09:26:16,319 | 98 | 23,80 | |
98 | 23,80 | |||
98 | 23,80 | |||
31.05.2024 | 09:25:46,045 | 100 | 23,82 | |
100 | 23,82 | |||
100 | 23,82 | |||
31.05.2024 | 09:23:36,018 | 200 | 23,82 | |
200 | 23,82 | |||
200 | 23,82 | |||
31.05.2024 | 09:21:57,761 | 120 | 23,80 | |
120 | 23,80 | |||
120 | 23,80 | |||
31.05.2024 | 09:17:59,847 | 855 | 23,78 | |
100 | 23,78 | |||
30 | 23,78 | |||
100 | 23,78 | |||
725 | 23,78 | |||
755 | 23,78 | |||
31.05.2024 | 09:16:58,786 | 400 | 23,80 | |
400 | 23,80 | |||
400 | 23,80 | |||
31.05.2024 | 09:15:24,553 | 200 | 23,82 | |
200 | 23,82 | |||
200 | 23,82 | |||
31.05.2024 | 09:14:36,224 | 20 | 23,84 | |
20 | 23,84 | |||
20 | 23,84 | |||
31.05.2024 | 09:14:32,952 | 400 | 23,84 | |
400 | 23,84 | |||
400 | 23,84 | |||
31.05.2024 | 09:10:30,966 | 100 | 23,80 | |
100 | 23,80 | |||
100 | 23,80 | |||
31.05.2024 | 09:10:15,711 | 150 | 23,78 | |
150 | 23,78 | |||
150 | 23,78 | |||
31.05.2024 | 09:07:38,343 | 92 | 23,80 | |
92 | 23,80 | |||
92 | 23,80 | |||
31.05.2024 | 09:07:24,806 | 150 | 23,80 | |
150 | 23,80 | |||
50 | 23,80 | |||
100 | 23,80 | |||
31.05.2024 | 09:06:22,144 | 1 | 23,80 | |
1 | 23,80 | |||
1 | 23,80 | |||
31.05.2024 | 09:05:35,203 | 15 | 23,76 | |
15 | 23,76 | |||
15 | 23,76 | |||
31.05.2024 | 09:05:11,496 | 185 | 23,74 | |
185 | 23,74 | |||
185 | 23,74 | |||
31.05.2024 | 09:03:14,711 | 50 | 23,76 | |
50 | 23,76 | |||
50 | 23,76 | |||
31.05.2024 | 09:02:53,123 | 150 | 23,76 | |
150 | 23,76 | |||
150 | 23,76 | |||
31.05.2024 | 08:52:44,509 | 16 | 23,78 | |
16 | 23,78 | |||
16 | 23,78 | |||
31.05.2024 | 08:47:13,192 | 15 | 23,78 | |
15 | 23,78 | |||
15 | 23,78 | |||
31.05.2024 | 08:45:07,995 | 30 | 23,78 | |
30 | 23,78 | |||
30 | 23,78 | |||
31.05.2024 | 08:44:33,921 | 95 | 23,78 | |
95 | 23,78 | |||
95 | 23,78 | |||
31.05.2024 | 08:43:27,419 | 75 | 23,74 | |
75 | 23,74 | |||
75 | 23,74 | |||
31.05.2024 | 08:42:22,041 | 100 | 23,78 | |
100 | 23,78 | |||
100 | 23,78 | |||
31.05.2024 | 08:37:18,971 | 480 | 23,74 | |
100 | 23,74 | |||
480 | 23,74 | |||
40 | 23,74 | |||
340 | 23,74 | |||
31.05.2024 | 08:34:21,979 | 300 | 23,78 | |
300 | 23,78 | |||
300 | 23,78 | |||
31.05.2024 | 08:34:00,669 | 15 | 23,78 | |
15 | 23,78 | |||
15 | 23,78 | |||
31.05.2024 | 08:32:12,823 | 20 | 23,78 | |
20 | 23,78 | |||
20 | 23,78 | |||
31.05.2024 | 08:31:50,907 | 5 | 23,64 | |
5 | 23,64 | |||
5 | 23,64 | |||
31.05.2024 | 08:31:28,179 | 60 | 23,78 | |
60 | 23,78 | |||
60 | 23,78 | |||
31.05.2024 | 08:29:40,434 | 100 | 23,78 | |
100 | 23,78 | |||
100 | 23,78 | |||
31.05.2024 | 08:26:46,854 | 100 | 23,78 | |
100 | 23,78 | |||
100 | 23,78 | |||
31.05.2024 | 08:25:46,167 | 43 | 23,78 | |
43 | 23,78 | |||
43 | 23,78 | |||
31.05.2024 | 08:17:29,140 | 55 | 23,64 | |
50 | 23,64 | |||
55 | 23,64 | |||
5 | 23,64 | |||
31.05.2024 | 08:17:09,486 | 50 | 23,78 | |
50 | 23,78 | |||
50 | 23,78 | |||
31.05.2024 | 08:15:00,223 | 50 | 23,78 | |
50 | 23,78 | |||
50 | 23,78 | |||
31.05.2024 | 08:11:38,981 | 300 | 23,78 | |
300 | 23,78 | |||
300 | 23,78 | |||
31.05.2024 | 08:00:07,969 | 407 | 23,78 | |
28 | 23,78 | |||
379 | 23,78 | |||
84 | 23,78 | |||
323 | 23,78 | |||
31.05.2024 | 08:00:03,062 | 1 062 | 23,78 | |
5 | 23,78 | |||
1 057 | 23,78 | |||
62 | 23,78 | |||
1 000 | 23,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00