Verizon Communications Inc.
- Informations
- Dernièr
- Négocier des titres
57
50
36,925
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 16:44:16,292 | 91 | 36,925 | |
91 | 36,925 | |||
91 | 36,925 | |||
20/05/2024 | 16:13:02,309 | 15 | 36,89 | |
15 | 36,89 | |||
15 | 36,89 | |||
20/05/2024 | 15:59:16,535 | 82 | 36,945 | |
82 | 36,945 | |||
82 | 36,945 | |||
20/05/2024 | 15:59:15,845 | 93 | 36,945 | |
93 | 36,945 | |||
93 | 36,945 | |||
20/05/2024 | 15:56:00,120 | 50 | 37,055 | |
50 | 37,055 | |||
50 | 37,055 | |||
20/05/2024 | 15:48:48,173 | 35 | 36,99 | |
35 | 36,99 | |||
35 | 36,99 | |||
20/05/2024 | 15:45:58,421 | 1 | 36,905 | |
1 | 36,905 | |||
1 | 36,905 | |||
20/05/2024 | 15:41:50,093 | 45 | 36,985 | |
45 | 36,985 | |||
45 | 36,985 | |||
20/05/2024 | 15:36:28,273 | 1 | 36,85 | |
1 | 36,85 | |||
1 | 36,85 | |||
20/05/2024 | 15:32:12,264 | 140 | 36,90 | |
140 | 36,90 | |||
140 | 36,90 | |||
20/05/2024 | 15:26:32,726 | 5 | 36,895 | |
5 | 36,895 | |||
5 | 36,895 | |||
20/05/2024 | 15:21:52,744 | 52 | 36,895 | |
52 | 36,895 | |||
52 | 36,895 | |||
20/05/2024 | 14:59:27,865 | 10 | 36,91 | |
10 | 36,91 | |||
10 | 36,91 | |||
20/05/2024 | 14:45:00,783 | 120 | 36,92 | |
120 | 36,92 | |||
120 | 36,92 | |||
20/05/2024 | 14:29:21,180 | 27 | 36,89 | |
27 | 36,89 | |||
27 | 36,89 | |||
20/05/2024 | 14:14:18,248 | 200 | 36,97 | |
200 | 36,97 | |||
200 | 36,97 | |||
20/05/2024 | 14:02:23,975 | 15 | 36,97 | |
15 | 36,97 | |||
15 | 36,97 | |||
20/05/2024 | 13:49:49,821 | 30 | 36,925 | |
30 | 36,925 | |||
30 | 36,925 | |||
20/05/2024 | 13:27:03,568 | 8 | 36,94 | |
8 | 36,94 | |||
8 | 36,94 | |||
20/05/2024 | 13:25:26,106 | 91 | 36,94 | |
91 | 36,94 | |||
91 | 36,94 | |||
20/05/2024 | 13:25:22,303 | 450 | 36,90 | |
450 | 36,90 | |||
450 | 36,90 | |||
20/05/2024 | 13:20:39,253 | 92 | 36,945 | |
92 | 36,945 | |||
92 | 36,945 | |||
20/05/2024 | 13:13:16,351 | 76 | 36,92 | |
76 | 36,92 | |||
76 | 36,92 | |||
20/05/2024 | 13:00:40,800 | 65 | 36,90 | |
65 | 36,90 | |||
65 | 36,90 | |||
20/05/2024 | 13:00:39,192 | 50 | 36,87 | |
50 | 36,87 | |||
50 | 36,87 | |||
20/05/2024 | 12:46:37,295 | 53 | 36,915 | |
53 | 36,915 | |||
53 | 36,915 | |||
20/05/2024 | 12:33:21,299 | 105 | 36,915 | |
105 | 36,915 | |||
105 | 36,915 | |||
20/05/2024 | 12:31:55,143 | 110 | 36,915 | |
110 | 36,915 | |||
110 | 36,915 | |||
20/05/2024 | 12:24:18,691 | 89 | 36,93 | |
89 | 36,93 | |||
89 | 36,93 | |||
20/05/2024 | 12:11:40,237 | 50 | 36,87 | |
50 | 36,87 | |||
50 | 36,87 | |||
20/05/2024 | 12:07:08,427 | 1 | 36,93 | |
1 | 36,93 | |||
1 | 36,93 | |||
20/05/2024 | 11:56:41,637 | 123 | 36,93 | |
123 | 36,93 | |||
123 | 36,93 | |||
20/05/2024 | 11:55:31,536 | 95 | 36,88 | |
95 | 36,88 | |||
95 | 36,88 | |||
20/05/2024 | 11:39:12,932 | 67 | 36,935 | |
67 | 36,935 | |||
67 | 36,935 | |||
20/05/2024 | 11:32:05,205 | 150 | 36,935 | |
150 | 36,935 | |||
150 | 36,935 | |||
20/05/2024 | 11:18:48,514 | 15 | 36,915 | |
15 | 36,915 | |||
15 | 36,915 | |||
20/05/2024 | 11:08:12,235 | 130 | 36,85 | |
130 | 36,85 | |||
130 | 36,85 | |||
20/05/2024 | 11:04:36,425 | 12 | 36,90 | |
12 | 36,90 | |||
12 | 36,90 | |||
20/05/2024 | 10:51:46,419 | 400 | 36,855 | |
400 | 36,855 | |||
400 | 36,855 | |||
20/05/2024 | 10:26:10,190 | 65 | 36,90 | |
65 | 36,90 | |||
65 | 36,90 | |||
20/05/2024 | 10:11:46,336 | 25 | 36,90 | |
25 | 36,90 | |||
25 | 36,90 | |||
20/05/2024 | 09:56:30,896 | 40 | 36,93 | |
40 | 36,93 | |||
40 | 36,93 | |||
20/05/2024 | 09:43:03,935 | 1 | 36,93 | |
1 | 36,93 | |||
1 | 36,93 | |||
20/05/2024 | 09:33:53,907 | 29 | 36,925 | |
29 | 36,925 | |||
29 | 36,925 | |||
20/05/2024 | 09:30:00,087 | 450 | 36,89 | |
450 | 36,89 | |||
450 | 36,89 | |||
20/05/2024 | 09:21:18,253 | 75 | 36,90 | |
75 | 36,90 | |||
75 | 36,90 | |||
20/05/2024 | 09:12:12,990 | 95 | 36,90 | |
95 | 36,90 | |||
95 | 36,90 | |||
20/05/2024 | 08:49:34,425 | 10 | 36,79 | |
10 | 36,79 | |||
10 | 36,79 | |||
20/05/2024 | 08:09:22,393 | 17 | 36,925 | |
17 | 36,925 | |||
17 | 36,925 | |||
20/05/2024 | 08:00:09,483 | 757 | 36,94 | |
29 | 36,94 | |||
13 | 36,94 | |||
393 | 36,94 | |||
82 | 36,94 | |||
253 | 36,94 | |||
300 | 36,94 | |||
406 | 36,94 | |||
30 | 36,94 | |||
8 | 36,94 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 16:56:04
dernière actualisation:
20/05/2024 @ 16:56:04