Verizon Communications Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
52
52
36,79
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.05.2024 | 19:19:47,195 | 62 | 36,79 | |
62 | 36,79 | |||
62 | 36,79 | |||
09.05.2024 | 18:50:07,362 | 30 | 36,74 | |
30 | 36,74 | |||
30 | 36,74 | |||
09.05.2024 | 18:00:36,492 | 45 | 36,795 | |
45 | 36,795 | |||
45 | 36,795 | |||
09.05.2024 | 17:35:20,355 | 10 | 36,745 | |
10 | 36,745 | |||
10 | 36,745 | |||
09.05.2024 | 17:20:08,667 | 235 | 36,755 | |
235 | 36,755 | |||
235 | 36,755 | |||
09.05.2024 | 17:17:22,145 | 1 | 36,80 | |
1 | 36,80 | |||
1 | 36,80 | |||
09.05.2024 | 17:14:02,667 | 15 | 36,76 | |
15 | 36,76 | |||
15 | 36,76 | |||
09.05.2024 | 17:05:58,546 | 99 | 36,79 | |
99 | 36,79 | |||
99 | 36,79 | |||
09.05.2024 | 15:47:07,310 | 40 | 36,77 | |
40 | 36,77 | |||
40 | 36,77 | |||
09.05.2024 | 15:36:23,854 | 1 | 36,66 | |
1 | 36,66 | |||
1 | 36,66 | |||
09.05.2024 | 15:33:52,552 | 10 | 36,705 | |
10 | 36,705 | |||
10 | 36,705 | |||
09.05.2024 | 15:31:30,616 | 15 | 36,69 | |
15 | 36,69 | |||
15 | 36,69 | |||
09.05.2024 | 15:30:00,015 | 10 | 36,70 | |
10 | 36,70 | |||
10 | 36,70 | |||
09.05.2024 | 15:21:59,193 | 100 | 36,755 | |
100 | 36,755 | |||
100 | 36,755 | |||
09.05.2024 | 15:03:39,788 | 10 | 36,715 | |
10 | 36,715 | |||
10 | 36,715 | |||
09.05.2024 | 14:45:51,371 | 136 | 36,755 | |
136 | 36,755 | |||
136 | 36,755 | |||
09.05.2024 | 14:31:18,270 | 10 | 36,80 | |
10 | 36,80 | |||
10 | 36,80 | |||
09.05.2024 | 14:27:39,500 | 6 | 36,85 | |
6 | 36,85 | |||
6 | 36,85 | |||
09.05.2024 | 14:15:51,002 | 150 | 36,80 | |
150 | 36,80 | |||
150 | 36,80 | |||
09.05.2024 | 14:00:16,668 | 80 | 36,86 | |
80 | 36,86 | |||
80 | 36,86 | |||
09.05.2024 | 13:56:41,461 | 100 | 36,855 | |
100 | 36,855 | |||
100 | 36,855 | |||
09.05.2024 | 13:34:52,521 | 450 | 36,78 | |
450 | 36,78 | |||
450 | 36,78 | |||
09.05.2024 | 13:33:12,033 | 250 | 36,78 | |
250 | 36,78 | |||
250 | 36,78 | |||
09.05.2024 | 13:30:13,054 | 10 | 36,78 | |
10 | 36,78 | |||
10 | 36,78 | |||
09.05.2024 | 13:29:58,274 | 27 | 36,75 | |
27 | 36,75 | |||
27 | 36,75 | |||
09.05.2024 | 13:23:49,103 | 44 | 36,76 | |
44 | 36,76 | |||
44 | 36,76 | |||
09.05.2024 | 13:19:37,865 | 250 | 36,755 | |
250 | 36,755 | |||
250 | 36,755 | |||
09.05.2024 | 12:53:59,079 | 17 | 36,68 | |
17 | 36,68 | |||
17 | 36,68 | |||
09.05.2024 | 12:51:41,814 | 5 | 36,775 | |
5 | 36,775 | |||
5 | 36,775 | |||
09.05.2024 | 12:31:24,142 | 100 | 36,775 | |
100 | 36,775 | |||
100 | 36,775 | |||
09.05.2024 | 12:12:31,036 | 125 | 36,69 | |
125 | 36,69 | |||
125 | 36,69 | |||
09.05.2024 | 12:04:48,810 | 100 | 36,69 | |
100 | 36,69 | |||
100 | 36,69 | |||
09.05.2024 | 12:04:45,152 | 450 | 36,69 | |
450 | 36,69 | |||
450 | 36,69 | |||
09.05.2024 | 12:04:34,985 | 450 | 36,72 | |
450 | 36,72 | |||
450 | 36,72 | |||
09.05.2024 | 11:55:08,680 | 137 | 36,78 | |
137 | 36,78 | |||
137 | 36,78 | |||
09.05.2024 | 11:41:33,827 | 83 | 36,72 | |
83 | 36,72 | |||
83 | 36,72 | |||
09.05.2024 | 11:35:28,159 | 220 | 36,72 | |
220 | 36,72 | |||
220 | 36,72 | |||
09.05.2024 | 11:32:01,272 | 30 | 36,72 | |
30 | 36,72 | |||
30 | 36,72 | |||
09.05.2024 | 11:03:00,553 | 305 | 36,715 | |
305 | 36,715 | |||
305 | 36,715 | |||
09.05.2024 | 10:51:15,757 | 40 | 36,78 | |
40 | 36,78 | |||
40 | 36,78 | |||
09.05.2024 | 10:41:13,202 | 450 | 36,75 | |
450 | 36,75 | |||
450 | 36,75 | |||
09.05.2024 | 10:29:58,548 | 450 | 36,835 | |
450 | 36,835 | |||
450 | 36,835 | |||
09.05.2024 | 10:27:50,395 | 10 | 36,925 | |
10 | 36,925 | |||
10 | 36,925 | |||
09.05.2024 | 10:21:33,556 | 300 | 36,715 | |
300 | 36,715 | |||
99 | 36,715 | |||
201 | 36,715 | |||
09.05.2024 | 09:57:10,663 | 1 | 36,995 | |
1 | 36,995 | |||
1 | 36,995 | |||
09.05.2024 | 09:52:42,128 | 300 | 36,835 | |
300 | 36,835 | |||
300 | 36,835 | |||
09.05.2024 | 09:44:13,613 | 28 | 36,695 | |
28 | 36,695 | |||
28 | 36,695 | |||
09.05.2024 | 09:30:10,186 | 12 | 36,69 | |
12 | 36,69 | |||
12 | 36,69 | |||
09.05.2024 | 08:59:27,249 | 60 | 36,73 | |
60 | 36,73 | |||
60 | 36,73 | |||
09.05.2024 | 08:27:59,220 | 3 | 36,71 | |
3 | 36,71 | |||
3 | 36,71 | |||
09.05.2024 | 08:09:17,472 | 40 | 36,585 | |
40 | 36,585 | |||
40 | 36,585 | |||
09.05.2024 | 08:00:05,064 | 3 | 36,73 | |
3 | 36,73 | |||
3 | 36,73 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 20:00:00
Letzte Aktualisierung:
09.05.2024 @ 20:00:00