Kraft Heinz Co.
- Informations
- Dernièr
- Négocier des titres
65
52
33,24
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 17:48:31,785 | 20 | 33,24 | |
20 | 33,24 | |||
20 | 33,24 | |||
20/05/2024 | 16:52:52,551 | 21 | 33,245 | |
21 | 33,245 | |||
21 | 33,245 | |||
20/05/2024 | 16:47:29,935 | 8 | 33,18 | |
8 | 33,18 | |||
8 | 33,18 | |||
20/05/2024 | 16:33:02,046 | 30 | 33,23 | |
30 | 33,23 | |||
30 | 33,23 | |||
20/05/2024 | 16:06:29,839 | 7 | 33,07 | |
7 | 33,07 | |||
7 | 33,07 | |||
20/05/2024 | 15:56:04,823 | 1 840 | 33,06 | |
1 840 | 33,06 | |||
1 840 | 33,06 | |||
20/05/2024 | 15:55:18,902 | 5 | 33,06 | |
5 | 33,06 | |||
5 | 33,06 | |||
20/05/2024 | 15:55:17,404 | 155 | 33,07 | |
155 | 33,07 | |||
155 | 33,07 | |||
20/05/2024 | 15:38:46,609 | 3 | 33,065 | |
3 | 33,065 | |||
3 | 33,065 | |||
20/05/2024 | 15:36:11,753 | 1 | 33,075 | |
1 | 33,075 | |||
1 | 33,075 | |||
20/05/2024 | 15:33:45,251 | 15 | 33,10 | |
15 | 33,10 | |||
15 | 33,10 | |||
20/05/2024 | 15:28:53,403 | 152 | 33,105 | |
152 | 33,105 | |||
152 | 33,105 | |||
20/05/2024 | 15:28:53,225 | 190 | 33,10 | |
190 | 33,10 | |||
190 | 33,10 | |||
20/05/2024 | 15:28:39,285 | 325 | 33,10 | |
325 | 33,10 | |||
325 | 33,10 | |||
20/05/2024 | 15:28:38,338 | 325 | 33,10 | |
325 | 33,10 | |||
325 | 33,10 | |||
20/05/2024 | 15:27:50,938 | 460 | 33,10 | |
460 | 33,10 | |||
460 | 33,10 | |||
20/05/2024 | 15:22:23,455 | 30 | 33,16 | |
30 | 33,16 | |||
30 | 33,16 | |||
20/05/2024 | 15:21:51,798 | 460 | 33,16 | |
460 | 33,16 | |||
460 | 33,16 | |||
20/05/2024 | 15:21:41,834 | 200 | 33,16 | |
200 | 33,16 | |||
200 | 33,16 | |||
20/05/2024 | 14:28:48,767 | 29 | 33,145 | |
29 | 33,145 | |||
29 | 33,145 | |||
20/05/2024 | 14:16:21,261 | 93 | 33,275 | |
93 | 33,275 | |||
93 | 33,275 | |||
20/05/2024 | 13:34:52,501 | 170 | 33,25 | |
170 | 33,25 | |||
170 | 33,25 | |||
20/05/2024 | 13:27:32,825 | 80 | 33,125 | |
80 | 33,125 | |||
80 | 33,125 | |||
20/05/2024 | 13:27:30,004 | 460 | 33,125 | |
460 | 33,125 | |||
460 | 33,125 | |||
20/05/2024 | 13:27:09,908 | 460 | 33,125 | |
460 | 33,125 | |||
460 | 33,125 | |||
20/05/2024 | 13:17:07,818 | 460 | 33,25 | |
460 | 33,25 | |||
460 | 33,25 | |||
20/05/2024 | 13:08:39,639 | 200 | 33,24 | |
200 | 33,24 | |||
200 | 33,24 | |||
20/05/2024 | 13:02:14,192 | 20 | 33,425 | |
20 | 33,425 | |||
20 | 33,425 | |||
20/05/2024 | 12:45:54,329 | 460 | 33,315 | |
460 | 33,315 | |||
460 | 33,315 | |||
20/05/2024 | 12:45:45,484 | 962 | 33,40 | |
962 | 33,40 | |||
962 | 33,40 | |||
20/05/2024 | 12:45:13,993 | 450 | 33,275 | |
450 | 33,275 | |||
450 | 33,275 | |||
20/05/2024 | 12:25:08,770 | 15 | 33,24 | |
15 | 33,24 | |||
15 | 33,24 | |||
20/05/2024 | 11:44:00,945 | 140 | 33,095 | |
140 | 33,095 | |||
140 | 33,095 | |||
20/05/2024 | 11:42:22,838 | 200 | 33,22 | |
200 | 33,22 | |||
200 | 33,22 | |||
20/05/2024 | 11:35:24,926 | 40 | 33,095 | |
40 | 33,095 | |||
40 | 33,095 | |||
20/05/2024 | 10:50:02,325 | 13 | 33,055 | |
13 | 33,055 | |||
13 | 33,055 | |||
20/05/2024 | 10:48:45,768 | 13 | 33,055 | |
13 | 33,055 | |||
13 | 33,055 | |||
20/05/2024 | 10:47:43,979 | 190 | 33,15 | |
190 | 33,15 | |||
190 | 33,15 | |||
20/05/2024 | 10:37:31,816 | 10 | 33,15 | |
10 | 33,15 | |||
10 | 33,15 | |||
20/05/2024 | 10:33:43,818 | 33 | 33,12 | |
33 | 33,12 | |||
33 | 33,12 | |||
20/05/2024 | 10:26:19,400 | 45 | 33,125 | |
45 | 33,125 | |||
45 | 33,125 | |||
20/05/2024 | 10:04:09,656 | 27 | 33,115 | |
27 | 33,115 | |||
27 | 33,115 | |||
20/05/2024 | 09:30:43,611 | 70 | 33,12 | |
70 | 33,12 | |||
70 | 33,12 | |||
20/05/2024 | 09:17:17,326 | 135 | 33,035 | |
135 | 33,035 | |||
135 | 33,035 | |||
20/05/2024 | 09:15:46,095 | 114 | 33,13 | |
114 | 33,13 | |||
114 | 33,13 | |||
20/05/2024 | 09:14:41,679 | 43 | 33,035 | |
43 | 33,035 | |||
43 | 33,035 | |||
20/05/2024 | 09:08:05,700 | 450 | 33,14 | |
450 | 33,14 | |||
450 | 33,14 | |||
20/05/2024 | 09:08:02,576 | 300 | 33,10 | |
120 | 33,10 | |||
300 | 33,10 | |||
180 | 33,10 | |||
20/05/2024 | 09:05:41,301 | 300 | 33,105 | |
300 | 33,105 | |||
300 | 33,105 | |||
20/05/2024 | 09:05:27,601 | 1 300 | 33,15 | |
1 300 | 33,15 | |||
1 300 | 33,15 | |||
20/05/2024 | 09:05:23,281 | 452 | 33,145 | |
452 | 33,145 | |||
452 | 33,145 | |||
20/05/2024 | 08:00:09,385 | 606 | 33,145 | |
1 | 33,145 | |||
50 | 33,145 | |||
405 | 33,145 | |||
58 | 33,145 | |||
5 | 33,145 | |||
80 | 33,145 | |||
52 | 33,145 | |||
13 | 33,145 | |||
17 | 33,145 | |||
100 | 33,145 | |||
165 | 33,145 | |||
266 | 33,145 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 18:03:37
dernière actualisation:
20/05/2024 @ 18:03:37