Kraft Heinz Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
74
33,655
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:46:52,779 | 20 | 33,655 | |
20 | 33,655 | |||
20 | 33,655 | |||
10.05.2024 | 21:14:45,229 | 33 | 33,57 | |
33 | 33,57 | |||
33 | 33,57 | |||
10.05.2024 | 21:11:38,227 | 90 | 33,60 | |
90 | 33,60 | |||
90 | 33,60 | |||
10.05.2024 | 21:05:07,910 | 2 400 | 33,62 | |
2 400 | 33,62 | |||
2 400 | 33,62 | |||
10.05.2024 | 20:17:25,819 | 20 | 33,60 | |
20 | 33,60 | |||
20 | 33,60 | |||
10.05.2024 | 19:47:04,071 | 5 | 33,615 | |
5 | 33,615 | |||
5 | 33,615 | |||
10.05.2024 | 19:46:31,664 | 500 | 33,565 | |
500 | 33,565 | |||
500 | 33,565 | |||
10.05.2024 | 19:13:00,905 | 25 | 33,525 | |
25 | 33,525 | |||
25 | 33,525 | |||
10.05.2024 | 19:03:37,778 | 28 | 33,505 | |
28 | 33,505 | |||
28 | 33,505 | |||
10.05.2024 | 18:59:02,395 | 500 | 33,50 | |
500 | 33,50 | |||
500 | 33,50 | |||
10.05.2024 | 18:53:15,082 | 16 | 33,495 | |
16 | 33,495 | |||
16 | 33,495 | |||
10.05.2024 | 18:43:35,561 | 2 | 33,455 | |
2 | 33,455 | |||
2 | 33,455 | |||
10.05.2024 | 18:22:38,710 | 30 | 33,40 | |
30 | 33,40 | |||
30 | 33,40 | |||
10.05.2024 | 18:21:44,562 | 30 | 33,425 | |
30 | 33,425 | |||
30 | 33,425 | |||
10.05.2024 | 17:59:03,435 | 10 | 33,36 | |
10 | 33,36 | |||
10 | 33,36 | |||
10.05.2024 | 16:59:22,071 | 50 | 33,41 | |
50 | 33,41 | |||
50 | 33,41 | |||
10.05.2024 | 16:34:34,502 | 60 | 33,48 | |
60 | 33,48 | |||
60 | 33,48 | |||
10.05.2024 | 16:09:20,399 | 98 | 33,29 | |
98 | 33,29 | |||
98 | 33,29 | |||
10.05.2024 | 16:08:05,046 | 10 | 33,29 | |
10 | 33,29 | |||
10 | 33,29 | |||
10.05.2024 | 15:46:46,992 | 30 | 33,19 | |
30 | 33,19 | |||
30 | 33,19 | |||
10.05.2024 | 15:43:49,828 | 200 | 33,135 | |
200 | 33,135 | |||
200 | 33,135 | |||
10.05.2024 | 15:36:10,196 | 1 | 33,125 | |
1 | 33,125 | |||
1 | 33,125 | |||
10.05.2024 | 15:36:03,278 | 2 | 33,195 | |
2 | 33,195 | |||
2 | 33,195 | |||
10.05.2024 | 15:30:01,863 | 151 | 33,10 | |
151 | 33,10 | |||
151 | 33,10 | |||
10.05.2024 | 15:29:01,118 | 150 | 33,13 | |
150 | 33,13 | |||
150 | 33,13 | |||
10.05.2024 | 15:27:58,529 | 120 | 33,245 | |
120 | 33,245 | |||
120 | 33,245 | |||
10.05.2024 | 14:54:37,458 | 250 | 33,245 | |
250 | 33,245 | |||
250 | 33,245 | |||
10.05.2024 | 14:54:33,739 | 35 | 33,25 | |
35 | 33,25 | |||
35 | 33,25 | |||
10.05.2024 | 14:52:14,365 | 154 | 33,255 | |
154 | 33,255 | |||
154 | 33,255 | |||
10.05.2024 | 14:14:14,310 | 60 | 33,215 | |
60 | 33,215 | |||
60 | 33,215 | |||
10.05.2024 | 14:08:58,559 | 20 | 33,135 | |
20 | 33,135 | |||
20 | 33,135 | |||
10.05.2024 | 13:55:13,645 | 26 | 33,135 | |
26 | 33,135 | |||
26 | 33,135 | |||
10.05.2024 | 13:54:37,484 | 15 | 33,135 | |
15 | 33,135 | |||
15 | 33,135 | |||
10.05.2024 | 13:29:58,792 | 460 | 33,195 | |
460 | 33,195 | |||
460 | 33,195 | |||
10.05.2024 | 13:27:34,658 | 100 | 33,235 | |
100 | 33,235 | |||
100 | 33,235 | |||
10.05.2024 | 13:18:53,615 | 100 | 33,225 | |
100 | 33,225 | |||
100 | 33,225 | |||
10.05.2024 | 13:05:25,066 | 400 | 33,145 | |
400 | 33,145 | |||
400 | 33,145 | |||
10.05.2024 | 13:05:11,083 | 295 | 33,145 | |
295 | 33,145 | |||
295 | 33,145 | |||
10.05.2024 | 12:55:30,547 | 95 | 33,135 | |
95 | 33,135 | |||
95 | 33,135 | |||
10.05.2024 | 12:51:53,887 | 60 | 33,15 | |
60 | 33,15 | |||
60 | 33,15 | |||
10.05.2024 | 12:50:58,831 | 150 | 33,155 | |
150 | 33,155 | |||
150 | 33,155 | |||
10.05.2024 | 12:41:21,196 | 96 | 33,155 | |
96 | 33,155 | |||
96 | 33,155 | |||
10.05.2024 | 12:40:55,061 | 154 | 33,155 | |
154 | 33,155 | |||
154 | 33,155 | |||
10.05.2024 | 12:30:08,957 | 20 | 33,20 | |
20 | 33,20 | |||
20 | 33,20 | |||
10.05.2024 | 12:18:21,983 | 100 | 33,19 | |
100 | 33,19 | |||
100 | 33,19 | |||
10.05.2024 | 12:13:21,552 | 27 | 33,155 | |
27 | 33,155 | |||
27 | 33,155 | |||
10.05.2024 | 12:07:44,612 | 18 | 33,155 | |
18 | 33,155 | |||
18 | 33,155 | |||
10.05.2024 | 12:03:08,139 | 18 | 33,19 | |
18 | 33,19 | |||
18 | 33,19 | |||
10.05.2024 | 11:57:53,266 | 150 | 33,19 | |
150 | 33,19 | |||
150 | 33,19 | |||
10.05.2024 | 11:57:44,480 | 50 | 33,19 | |
50 | 33,19 | |||
50 | 33,19 | |||
10.05.2024 | 11:46:19,196 | 100 | 33,23 | |
100 | 33,23 | |||
100 | 33,23 | |||
10.05.2024 | 11:23:34,681 | 150 | 33,23 | |
150 | 33,23 | |||
150 | 33,23 | |||
10.05.2024 | 11:19:28,895 | 46 | 33,135 | |
46 | 33,135 | |||
46 | 33,135 | |||
10.05.2024 | 10:52:20,235 | 12 | 33,135 | |
12 | 33,135 | |||
12 | 33,135 | |||
10.05.2024 | 10:49:03,434 | 50 | 33,23 | |
50 | 33,23 | |||
50 | 33,23 | |||
10.05.2024 | 10:38:14,676 | 125 | 33,19 | |
125 | 33,19 | |||
125 | 33,19 | |||
10.05.2024 | 10:30:53,630 | 3 | 33,135 | |
3 | 33,135 | |||
3 | 33,135 | |||
10.05.2024 | 10:30:23,814 | 4 | 33,275 | |
4 | 33,275 | |||
4 | 33,275 | |||
10.05.2024 | 10:04:18,968 | 86 | 33,135 | |
86 | 33,135 | |||
86 | 33,135 | |||
10.05.2024 | 09:51:05,806 | 30 | 33,165 | |
30 | 33,165 | |||
30 | 33,165 | |||
10.05.2024 | 09:43:51,630 | 26 | 33,065 | |
26 | 33,065 | |||
26 | 33,065 | |||
10.05.2024 | 09:40:23,983 | 147 | 33,065 | |
147 | 33,065 | |||
147 | 33,065 | |||
10.05.2024 | 09:33:28,101 | 457 | 33,095 | |
457 | 33,095 | |||
457 | 33,095 | |||
10.05.2024 | 09:33:18,345 | 460 | 33,095 | |
460 | 33,095 | |||
460 | 33,095 | |||
10.05.2024 | 09:31:29,737 | 30 | 33,13 | |
30 | 33,13 | |||
30 | 33,13 | |||
10.05.2024 | 09:28:05,791 | 30 | 33,22 | |
30 | 33,22 | |||
30 | 33,22 | |||
10.05.2024 | 09:19:04,179 | 40 | 33,225 | |
40 | 33,225 | |||
40 | 33,225 | |||
10.05.2024 | 09:12:47,625 | 14 | 33,21 | |
14 | 33,21 | |||
14 | 33,21 | |||
10.05.2024 | 09:05:33,794 | 20 | 33,21 | |
20 | 33,21 | |||
20 | 33,21 | |||
10.05.2024 | 09:05:29,389 | 98 | 33,225 | |
98 | 33,225 | |||
98 | 33,225 | |||
10.05.2024 | 09:03:49,935 | 62 | 33,29 | |
62 | 33,29 | |||
62 | 33,29 | |||
10.05.2024 | 09:03:10,806 | 50 | 33,23 | |
50 | 33,23 | |||
50 | 33,23 | |||
10.05.2024 | 08:24:04,328 | 150 | 33,165 | |
150 | 33,165 | |||
150 | 33,165 | |||
10.05.2024 | 08:00:06,270 | 15 | 33,30 | |
9 | 33,30 | |||
6 | 33,30 | |||
15 | 33,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00