ENI S.P.A.
- Informations
- Dernièr
- Négocier des titres
52
50
14,648
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:32:30,482 | 100 | 14,648 | |
100 | 14,648 | |||
100 | 14,648 | |||
20/05/2024 | 19:28:25,459 | 60 | 14,692 | |
60 | 14,692 | |||
60 | 14,692 | |||
20/05/2024 | 19:27:59,817 | 250 | 14,652 | |
250 | 14,652 | |||
250 | 14,652 | |||
20/05/2024 | 18:26:14,429 | 500 | 14,676 | |
500 | 14,676 | |||
500 | 14,676 | |||
20/05/2024 | 18:11:30,007 | 200 | 14,656 | |
200 | 14,656 | |||
200 | 14,656 | |||
20/05/2024 | 18:10:38,843 | 50 | 14,698 | |
50 | 14,698 | |||
50 | 14,698 | |||
20/05/2024 | 18:00:32,006 | 70 | 14,70 | |
70 | 14,70 | |||
70 | 14,70 | |||
20/05/2024 | 17:54:46,471 | 40 | 14,704 | |
40 | 14,704 | |||
40 | 14,704 | |||
20/05/2024 | 17:42:28,014 | 100 | 14,652 | |
100 | 14,652 | |||
100 | 14,652 | |||
20/05/2024 | 17:38:53,377 | 65 | 14,704 | |
65 | 14,704 | |||
65 | 14,704 | |||
20/05/2024 | 17:25:42,713 | 110 | 14,68 | |
110 | 14,68 | |||
110 | 14,68 | |||
20/05/2024 | 17:24:57,030 | 89 | 14,678 | |
89 | 14,678 | |||
89 | 14,678 | |||
20/05/2024 | 17:09:43,226 | 60 | 14,69 | |
60 | 14,69 | |||
60 | 14,69 | |||
20/05/2024 | 17:04:08,387 | 50 | 14,706 | |
50 | 14,706 | |||
50 | 14,706 | |||
20/05/2024 | 17:03:44,710 | 500 | 14,706 | |
500 | 14,706 | |||
500 | 14,706 | |||
20/05/2024 | 16:46:41,729 | 137 | 14,708 | |
137 | 14,708 | |||
137 | 14,708 | |||
20/05/2024 | 16:26:06,910 | 102 | 14,708 | |
102 | 14,708 | |||
102 | 14,708 | |||
20/05/2024 | 16:13:31,767 | 38 | 14,718 | |
38 | 14,718 | |||
38 | 14,718 | |||
20/05/2024 | 16:12:35,681 | 75 | 14,726 | |
75 | 14,726 | |||
75 | 14,726 | |||
20/05/2024 | 15:46:24,082 | 50 | 14,734 | |
50 | 14,734 | |||
50 | 14,734 | |||
20/05/2024 | 15:43:48,972 | 31 | 14,73 | |
31 | 14,73 | |||
31 | 14,73 | |||
20/05/2024 | 15:41:44,663 | 2 000 | 14,74 | |
2 000 | 14,74 | |||
2 000 | 14,74 | |||
20/05/2024 | 15:06:22,134 | 1 250 | 14,774 | |
1 250 | 14,774 | |||
1 250 | 14,774 | |||
20/05/2024 | 14:32:07,745 | 100 | 14,79 | |
100 | 14,79 | |||
100 | 14,79 | |||
20/05/2024 | 14:22:20,818 | 100 | 14,80 | |
100 | 14,80 | |||
100 | 14,80 | |||
20/05/2024 | 13:54:08,928 | 30 | 14,824 | |
30 | 14,824 | |||
30 | 14,824 | |||
20/05/2024 | 12:55:45,168 | 10 | 14,824 | |
10 | 14,824 | |||
10 | 14,824 | |||
20/05/2024 | 12:48:24,024 | 200 | 14,828 | |
200 | 14,828 | |||
200 | 14,828 | |||
20/05/2024 | 12:45:46,112 | 200 | 14,826 | |
200 | 14,826 | |||
200 | 14,826 | |||
20/05/2024 | 12:25:46,785 | 200 | 14,808 | |
200 | 14,808 | |||
200 | 14,808 | |||
20/05/2024 | 12:18:58,607 | 350 | 14,808 | |
350 | 14,808 | |||
350 | 14,808 | |||
20/05/2024 | 12:14:50,321 | 70 | 14,808 | |
70 | 14,808 | |||
70 | 14,808 | |||
20/05/2024 | 11:49:31,356 | 43 | 14,818 | |
43 | 14,818 | |||
43 | 14,818 | |||
20/05/2024 | 11:15:18,414 | 1 | 14,834 | |
1 | 14,834 | |||
1 | 14,834 | |||
20/05/2024 | 10:20:48,872 | 2 | 14,824 | |
2 | 14,824 | |||
2 | 14,824 | |||
20/05/2024 | 09:56:31,282 | 200 | 14,848 | |
200 | 14,848 | |||
200 | 14,848 | |||
20/05/2024 | 09:32:12,763 | 1 076 | 14,858 | |
1 076 | 14,858 | |||
1 076 | 14,858 | |||
20/05/2024 | 09:30:08,847 | 1 | 14,86 | |
1 | 14,86 | |||
1 | 14,86 | |||
20/05/2024 | 09:08:15,408 | 750 | 14,742 | |
750 | 14,742 | |||
750 | 14,742 | |||
20/05/2024 | 09:06:59,213 | 1 000 | 14,74 | |
1 000 | 14,74 | |||
1 000 | 14,74 | |||
20/05/2024 | 09:01:33,916 | 1 245 | 14,75 | |
1 245 | 14,75 | |||
1 245 | 14,75 | |||
20/05/2024 | 08:55:01,620 | 360 | 14,68 | |
360 | 14,68 | |||
293 | 14,68 | |||
67 | 14,68 | |||
20/05/2024 | 08:29:57,036 | 75 | 14,578 | |
75 | 14,578 | |||
75 | 14,578 | |||
20/05/2024 | 08:29:12,948 | 342 | 14,62 | |
342 | 14,62 | |||
342 | 14,62 | |||
20/05/2024 | 08:18:45,590 | 20 | 14,616 | |
20 | 14,616 | |||
20 | 14,616 | |||
20/05/2024 | 08:15:41,274 | 240 | 14,536 | |
240 | 14,536 | |||
240 | 14,536 | |||
20/05/2024 | 08:15:24,714 | 360 | 14,61 | |
360 | 14,61 | |||
360 | 14,61 | |||
20/05/2024 | 08:06:30,044 | 34 | 14,698 | |
34 | 14,698 | |||
34 | 14,698 | |||
20/05/2024 | 08:05:40,083 | 360 | 14,702 | |
360 | 14,702 | |||
360 | 14,702 | |||
20/05/2024 | 08:00:04,852 | 645 | 14,762 | |
135 | 14,762 | |||
645 | 14,762 | |||
10 | 14,762 | |||
500 | 14,762 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00