ENI S.P.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
152
14,898
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:53:09,024 | 680 | 14,898 | |
680 | 14,898 | |||
680 | 14,898 | |||
16.05.2024 | 21:40:51,710 | 680 | 14,88 | |
680 | 14,88 | |||
680 | 14,88 | |||
16.05.2024 | 21:39:49,117 | 660 | 14,906 | |
660 | 14,906 | |||
660 | 14,906 | |||
16.05.2024 | 21:39:42,132 | 320 | 14,906 | |
320 | 14,906 | |||
320 | 14,906 | |||
16.05.2024 | 21:20:03,073 | 765 | 14,92 | |
765 | 14,92 | |||
765 | 14,92 | |||
16.05.2024 | 21:13:29,304 | 19 | 14,966 | |
19 | 14,966 | |||
19 | 14,966 | |||
16.05.2024 | 21:08:28,063 | 23 | 14,96 | |
23 | 14,96 | |||
23 | 14,96 | |||
16.05.2024 | 21:02:07,258 | 500 | 14,90 | |
500 | 14,90 | |||
500 | 14,90 | |||
16.05.2024 | 20:56:35,995 | 70 | 14,936 | |
70 | 14,936 | |||
70 | 14,936 | |||
16.05.2024 | 20:52:33,749 | 40 | 14,936 | |
40 | 14,936 | |||
40 | 14,936 | |||
16.05.2024 | 20:49:29,277 | 334 | 14,94 | |
334 | 14,94 | |||
334 | 14,94 | |||
16.05.2024 | 20:48:03,668 | 200 | 14,908 | |
200 | 14,908 | |||
200 | 14,908 | |||
16.05.2024 | 20:44:14,548 | 35 | 14,896 | |
35 | 14,896 | |||
35 | 14,896 | |||
16.05.2024 | 20:40:33,397 | 300 | 14,902 | |
300 | 14,902 | |||
300 | 14,902 | |||
16.05.2024 | 20:00:08,675 | 42 | 14,83 | |
42 | 14,83 | |||
42 | 14,83 | |||
16.05.2024 | 19:52:31,143 | 680 | 14,86 | |
680 | 14,86 | |||
680 | 14,86 | |||
16.05.2024 | 19:50:43,790 | 500 | 14,87 | |
500 | 14,87 | |||
500 | 14,87 | |||
16.05.2024 | 19:22:59,360 | 160 | 14,85 | |
160 | 14,85 | |||
160 | 14,85 | |||
16.05.2024 | 19:20:01,346 | 70 | 14,858 | |
70 | 14,858 | |||
70 | 14,858 | |||
16.05.2024 | 19:18:01,326 | 125 | 14,858 | |
125 | 14,858 | |||
125 | 14,858 | |||
16.05.2024 | 19:00:10,725 | 10 | 14,806 | |
10 | 14,806 | |||
10 | 14,806 | |||
16.05.2024 | 18:57:58,217 | 500 | 14,82 | |
500 | 14,82 | |||
500 | 14,82 | |||
16.05.2024 | 18:37:09,556 | 200 | 14,804 | |
200 | 14,804 | |||
200 | 14,804 | |||
16.05.2024 | 18:27:39,269 | 100 | 14,808 | |
100 | 14,808 | |||
100 | 14,808 | |||
16.05.2024 | 18:16:39,922 | 100 | 14,81 | |
100 | 14,81 | |||
100 | 14,81 | |||
16.05.2024 | 18:13:07,418 | 20 | 14,804 | |
20 | 14,804 | |||
20 | 14,804 | |||
16.05.2024 | 18:07:07,787 | 500 | 14,784 | |
500 | 14,784 | |||
500 | 14,784 | |||
16.05.2024 | 17:48:29,210 | 100 | 14,788 | |
100 | 14,788 | |||
100 | 14,788 | |||
16.05.2024 | 17:35:30,141 | 150 | 14,81 | |
150 | 14,81 | |||
150 | 14,81 | |||
16.05.2024 | 17:35:15,370 | 75 | 14,84 | |
75 | 14,84 | |||
75 | 14,84 | |||
16.05.2024 | 17:18:18,588 | 800 | 14,804 | |
800 | 14,804 | |||
800 | 14,804 | |||
16.05.2024 | 17:16:50,458 | 108 | 14,804 | |
108 | 14,804 | |||
108 | 14,804 | |||
16.05.2024 | 16:50:18,930 | 70 | 14,796 | |
70 | 14,796 | |||
70 | 14,796 | |||
16.05.2024 | 16:49:35,597 | 2 | 14,796 | |
2 | 14,796 | |||
2 | 14,796 | |||
16.05.2024 | 16:49:22,749 | 650 | 14,796 | |
650 | 14,796 | |||
650 | 14,796 | |||
16.05.2024 | 16:45:03,747 | 68 | 14,80 | |
68 | 14,80 | |||
68 | 14,80 | |||
16.05.2024 | 16:29:26,848 | 35 | 14,802 | |
35 | 14,802 | |||
35 | 14,802 | |||
16.05.2024 | 16:24:16,401 | 700 | 14,80 | |
700 | 14,80 | |||
700 | 14,80 | |||
16.05.2024 | 16:14:18,211 | 100 | 14,808 | |
100 | 14,808 | |||
100 | 14,808 | |||
16.05.2024 | 16:08:16,527 | 25 | 14,792 | |
25 | 14,792 | |||
25 | 14,792 | |||
16.05.2024 | 16:08:15,334 | 35 | 14,79 | |
35 | 14,79 | |||
35 | 14,79 | |||
16.05.2024 | 16:05:42,723 | 100 | 14,778 | |
100 | 14,778 | |||
100 | 14,778 | |||
16.05.2024 | 15:57:27,600 | 60 | 14,776 | |
60 | 14,776 | |||
60 | 14,776 | |||
16.05.2024 | 15:56:43,060 | 400 | 14,782 | |
400 | 14,782 | |||
400 | 14,782 | |||
16.05.2024 | 15:50:45,507 | 146 | 14,786 | |
146 | 14,786 | |||
146 | 14,786 | |||
16.05.2024 | 15:50:36,970 | 17 | 14,792 | |
17 | 14,792 | |||
17 | 14,792 | |||
16.05.2024 | 15:50:14,352 | 111 | 14,792 | |
111 | 14,792 | |||
111 | 14,792 | |||
16.05.2024 | 15:49:51,681 | 686 | 14,792 | |
686 | 14,792 | |||
686 | 14,792 | |||
16.05.2024 | 15:49:45,497 | 327 | 14,792 | |
327 | 14,792 | |||
327 | 14,792 | |||
16.05.2024 | 15:49:23,110 | 135 | 14,79 | |
135 | 14,79 | |||
135 | 14,79 | |||
16.05.2024 | 15:49:15,218 | 906 | 14,79 | |
906 | 14,79 | |||
906 | 14,79 | |||
16.05.2024 | 15:49:05,726 | 100 | 14,79 | |
100 | 14,79 | |||
100 | 14,79 | |||
16.05.2024 | 15:48:10,539 | 20 | 14,794 | |
20 | 14,794 | |||
20 | 14,794 | |||
16.05.2024 | 15:48:09,243 | 146 | 14,794 | |
146 | 14,794 | |||
146 | 14,794 | |||
16.05.2024 | 15:45:07,795 | 570 | 14,796 | |
570 | 14,796 | |||
570 | 14,796 | |||
16.05.2024 | 15:43:18,828 | 650 | 14,798 | |
650 | 14,798 | |||
650 | 14,798 | |||
16.05.2024 | 15:40:58,335 | 70 | 14,798 | |
70 | 14,798 | |||
70 | 14,798 | |||
16.05.2024 | 15:38:53,407 | 800 | 14,798 | |
800 | 14,798 | |||
800 | 14,798 | |||
16.05.2024 | 15:37:50,690 | 200 | 14,81 | |
200 | 14,81 | |||
200 | 14,81 | |||
16.05.2024 | 15:35:58,937 | 100 | 14,82 | |
100 | 14,82 | |||
100 | 14,82 | |||
16.05.2024 | 15:32:06,204 | 1 000 | 14,83 | |
1 000 | 14,83 | |||
1 000 | 14,83 | |||
16.05.2024 | 15:31:13,450 | 200 | 14,83 | |
200 | 14,83 | |||
200 | 14,83 | |||
16.05.2024 | 15:11:19,646 | 850 | 14,798 | |
850 | 14,798 | |||
850 | 14,798 | |||
16.05.2024 | 14:58:08,621 | 470 | 14,81 | |
470 | 14,81 | |||
470 | 14,81 | |||
16.05.2024 | 14:36:09,343 | 2 750 | 14,80 | |
2 750 | 14,80 | |||
2 750 | 14,80 | |||
16.05.2024 | 14:11:44,732 | 5 | 14,80 | |
5 | 14,80 | |||
5 | 14,80 | |||
16.05.2024 | 14:09:33,459 | 200 | 14,798 | |
200 | 14,798 | |||
200 | 14,798 | |||
16.05.2024 | 13:58:11,956 | 280 | 14,80 | |
280 | 14,80 | |||
280 | 14,80 | |||
16.05.2024 | 13:53:21,447 | 300 | 14,80 | |
300 | 14,80 | |||
300 | 14,80 | |||
16.05.2024 | 13:23:01,121 | 15 | 14,80 | |
15 | 14,80 | |||
15 | 14,80 | |||
16.05.2024 | 13:21:42,769 | 163 | 14,798 | |
163 | 14,798 | |||
163 | 14,798 | |||
16.05.2024 | 13:15:19,201 | 250 | 14,79 | |
250 | 14,79 | |||
250 | 14,79 | |||
16.05.2024 | 13:12:30,226 | 400 | 14,80 | |
400 | 14,80 | |||
400 | 14,80 | |||
16.05.2024 | 13:10:37,392 | 200 | 14,77 | |
200 | 14,77 | |||
200 | 14,77 | |||
16.05.2024 | 13:07:06,467 | 25 | 14,774 | |
25 | 14,774 | |||
25 | 14,774 | |||
16.05.2024 | 12:52:54,818 | 136 | 14,75 | |
136 | 14,75 | |||
136 | 14,75 | |||
16.05.2024 | 12:41:11,364 | 90 | 14,746 | |
90 | 14,746 | |||
90 | 14,746 | |||
16.05.2024 | 12:24:19,370 | 500 | 14,728 | |
500 | 14,728 | |||
500 | 14,728 | |||
16.05.2024 | 12:17:48,660 | 200 | 14,724 | |
200 | 14,724 | |||
200 | 14,724 | |||
16.05.2024 | 12:06:23,120 | 300 | 14,722 | |
300 | 14,722 | |||
300 | 14,722 | |||
16.05.2024 | 11:40:00,454 | 1 760 | 14,732 | |
1 760 | 14,732 | |||
1 760 | 14,732 | |||
16.05.2024 | 11:39:21,933 | 4 900 | 14,74 | |
4 900 | 14,74 | |||
4 900 | 14,74 | |||
16.05.2024 | 11:37:46,538 | 850 | 14,756 | |
850 | 14,756 | |||
850 | 14,756 | |||
16.05.2024 | 11:27:42,521 | 1 000 | 14,76 | |
1 000 | 14,76 | |||
1 000 | 14,76 | |||
16.05.2024 | 11:27:09,244 | 96 | 14,772 | |
96 | 14,772 | |||
96 | 14,772 | |||
16.05.2024 | 11:17:42,549 | 250 | 14,766 | |
250 | 14,766 | |||
250 | 14,766 | |||
16.05.2024 | 11:11:39,909 | 220 | 14,75 | |
220 | 14,75 | |||
220 | 14,75 | |||
16.05.2024 | 11:08:55,752 | 715 | 14,768 | |
715 | 14,768 | |||
715 | 14,768 | |||
16.05.2024 | 10:56:35,775 | 100 | 14,76 | |
100 | 14,76 | |||
100 | 14,76 | |||
16.05.2024 | 10:53:21,351 | 16 | 14,774 | |
16 | 14,774 | |||
16 | 14,774 | |||
16.05.2024 | 10:48:52,960 | 100 | 14,762 | |
100 | 14,762 | |||
100 | 14,762 | |||
16.05.2024 | 10:35:15,543 | 300 | 14,756 | |
300 | 14,756 | |||
300 | 14,756 | |||
16.05.2024 | 10:29:13,772 | 15 | 14,77 | |
15 | 14,77 | |||
15 | 14,77 | |||
16.05.2024 | 10:18:17,952 | 100 | 14,78 | |
100 | 14,78 | |||
100 | 14,78 | |||
16.05.2024 | 10:15:29,124 | 10 | 14,768 | |
10 | 14,768 | |||
10 | 14,768 | |||
16.05.2024 | 10:12:40,797 | 3 470 | 14,77 | |
3 470 | 14,77 | |||
3 470 | 14,77 | |||
16.05.2024 | 10:12:29,828 | 600 | 14,772 | |
600 | 14,772 | |||
600 | 14,772 | |||
16.05.2024 | 10:11:41,227 | 140 | 14,776 | |
140 | 14,776 | |||
140 | 14,776 | |||
16.05.2024 | 10:07:24,843 | 15 | 14,782 | |
15 | 14,782 | |||
15 | 14,782 | |||
16.05.2024 | 10:05:11,286 | 250 | 14,776 | |
250 | 14,776 | |||
250 | 14,776 | |||
16.05.2024 | 10:04:47,211 | 4 900 | 14,77 | |
4 900 | 14,77 | |||
4 900 | 14,77 | |||
16.05.2024 | 09:57:30,620 | 410 | 14,77 | |
410 | 14,77 | |||
410 | 14,77 | |||
16.05.2024 | 09:48:12,429 | 100 | 14,75 | |
100 | 14,75 | |||
100 | 14,75 | |||
16.05.2024 | 09:45:40,528 | 1 000 | 14,76 | |
1 000 | 14,76 | |||
1 000 | 14,76 | |||
16.05.2024 | 09:45:32,084 | 1 466 | 14,756 | |
1 466 | 14,756 | |||
1 466 | 14,756 | |||
16.05.2024 | 09:44:07,684 | 1 000 | 14,76 | |
1 000 | 14,76 | |||
1 000 | 14,76 | |||
16.05.2024 | 09:40:10,046 | 163 | 14,75 | |
163 | 14,75 | |||
163 | 14,75 | |||
16.05.2024 | 09:39:27,705 | 1 466 | 14,754 | |
1 466 | 14,754 | |||
1 466 | 14,754 | |||
16.05.2024 | 09:37:40,591 | 1 466 | 14,748 | |
1 466 | 14,748 | |||
1 466 | 14,748 | |||
16.05.2024 | 09:37:12,913 | 1 100 | 14,744 | |
1 100 | 14,744 | |||
1 100 | 14,744 | |||
16.05.2024 | 09:37:06,981 | 4 900 | 14,744 | |
4 900 | 14,744 | |||
4 900 | 14,744 | |||
16.05.2024 | 09:36:48,394 | 20 | 14,742 | |
20 | 14,742 | |||
20 | 14,742 | |||
16.05.2024 | 09:30:21,162 | 1 | 14,72 | |
1 | 14,72 | |||
1 | 14,72 | |||
16.05.2024 | 09:30:20,953 | 1 | 14,72 | |
1 | 14,72 | |||
1 | 14,72 | |||
16.05.2024 | 09:25:10,354 | 400 | 14,718 | |
400 | 14,718 | |||
400 | 14,718 | |||
16.05.2024 | 09:17:47,895 | 950 | 14,68 | |
750 | 14,68 | |||
200 | 14,68 | |||
950 | 14,68 | |||
16.05.2024 | 09:17:11,125 | 1 000 | 14,70 | |
1 000 | 14,70 | |||
1 000 | 14,70 | |||
16.05.2024 | 09:15:29,130 | 500 | 14,678 | |
500 | 14,678 | |||
500 | 14,678 | |||
16.05.2024 | 09:12:54,159 | 100 | 14,668 | |
100 | 14,668 | |||
100 | 14,668 | |||
16.05.2024 | 09:10:40,140 | 5 000 | 14,676 | |
5 000 | 14,676 | |||
5 000 | 14,676 | |||
16.05.2024 | 09:10:39,537 | 700 | 14,676 | |
700 | 14,676 | |||
700 | 14,676 | |||
16.05.2024 | 09:10:00,296 | 100 | 14,678 | |
100 | 14,678 | |||
100 | 14,678 | |||
16.05.2024 | 09:09:32,333 | 45 | 14,694 | |
45 | 14,694 | |||
45 | 14,694 | |||
16.05.2024 | 09:09:26,443 | 75 | 14,70 | |
75 | 14,70 | |||
75 | 14,70 | |||
16.05.2024 | 09:08:16,103 | 470 | 14,694 | |
470 | 14,694 | |||
470 | 14,694 | |||
16.05.2024 | 09:06:55,591 | 40 | 14,68 | |
40 | 14,68 | |||
40 | 14,68 | |||
16.05.2024 | 09:05:14,296 | 2 500 | 14,70 | |
2 500 | 14,70 | |||
2 500 | 14,70 | |||
16.05.2024 | 09:03:56,003 | 2 500 | 14,716 | |
2 500 | 14,716 | |||
2 500 | 14,716 | |||
16.05.2024 | 09:02:31,051 | 1 466 | 14,684 | |
1 466 | 14,684 | |||
1 466 | 14,684 | |||
16.05.2024 | 09:02:30,245 | 250 | 14,68 | |
250 | 14,68 | |||
250 | 14,68 | |||
16.05.2024 | 09:02:26,703 | 867 | 14,694 | |
867 | 14,694 | |||
867 | 14,694 | |||
16.05.2024 | 09:01:33,105 | 4 900 | 14,72 | |
4 900 | 14,72 | |||
4 900 | 14,72 | |||
16.05.2024 | 09:01:00,436 | 200 | 14,714 | |
200 | 14,714 | |||
200 | 14,714 | |||
16.05.2024 | 09:00:51,720 | 200 | 14,70 | |
200 | 14,70 | |||
200 | 14,70 | |||
16.05.2024 | 09:00:51,471 | 1 585 | 14,706 | |
65 | 14,706 | |||
300 | 14,706 | |||
750 | 14,706 | |||
1 585 | 14,706 | |||
200 | 14,706 | |||
270 | 14,706 | |||
16.05.2024 | 08:50:10,112 | 350 | 14,968 | |
350 | 14,968 | |||
350 | 14,968 | |||
16.05.2024 | 08:49:51,397 | 350 | 14,95 | |
350 | 14,95 | |||
350 | 14,95 | |||
16.05.2024 | 08:49:51,317 | 350 | 14,95 | |
350 | 14,95 | |||
350 | 14,95 | |||
16.05.2024 | 08:49:51,101 | 200 | 14,968 | |
200 | 14,968 | |||
200 | 14,968 | |||
16.05.2024 | 08:48:31,856 | 600 | 14,98 | |
600 | 14,98 | |||
600 | 14,98 | |||
16.05.2024 | 08:48:20,694 | 350 | 14,978 | |
350 | 14,978 | |||
350 | 14,978 | |||
16.05.2024 | 08:48:07,632 | 700 | 14,95 | |
700 | 14,95 | |||
700 | 14,95 | |||
16.05.2024 | 08:47:58,104 | 350 | 14,948 | |
350 | 14,948 | |||
350 | 14,948 | |||
16.05.2024 | 08:45:18,420 | 200 | 14,948 | |
200 | 14,948 | |||
200 | 14,948 | |||
16.05.2024 | 08:13:47,593 | 350 | 14,902 | |
350 | 14,902 | |||
350 | 14,902 | |||
16.05.2024 | 08:13:39,327 | 650 | 14,95 | |
650 | 14,95 | |||
650 | 14,95 | |||
16.05.2024 | 08:13:28,992 | 350 | 14,948 | |
350 | 14,948 | |||
350 | 14,948 | |||
16.05.2024 | 08:08:54,881 | 350 | 14,948 | |
350 | 14,948 | |||
350 | 14,948 | |||
16.05.2024 | 08:06:08,532 | 350 | 14,952 | |
350 | 14,952 | |||
350 | 14,952 | |||
16.05.2024 | 08:02:54,570 | 800 | 14,96 | |
800 | 14,96 | |||
500 | 14,96 | |||
300 | 14,96 | |||
16.05.2024 | 08:02:13,543 | 350 | 14,948 | |
350 | 14,948 | |||
350 | 14,948 | |||
16.05.2024 | 08:00:41,441 | 334 | 14,948 | |
300 | 14,948 | |||
334 | 14,948 | |||
34 | 14,948 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00