TotalEnergies SE
- Informations
- Dernièr
- Négocier des titres
109
106
67,28
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:57:31,037 | 100 | 67,28 | |
100 | 67,28 | |||
100 | 67,28 | |||
17/05/2024 | 21:41:55,924 | 5 | 67,35 | |
5 | 67,35 | |||
5 | 67,35 | |||
17/05/2024 | 21:41:28,432 | 134 | 67,30 | |
134 | 67,30 | |||
134 | 67,30 | |||
17/05/2024 | 21:01:00,901 | 20 | 67,26 | |
20 | 67,26 | |||
20 | 67,26 | |||
17/05/2024 | 19:22:35,063 | 25 | 67,09 | |
25 | 67,09 | |||
25 | 67,09 | |||
17/05/2024 | 18:51:20,359 | 2 | 67,04 | |
2 | 67,04 | |||
2 | 67,04 | |||
17/05/2024 | 18:50:39,591 | 14 | 67,04 | |
14 | 67,04 | |||
14 | 67,04 | |||
17/05/2024 | 18:22:42,502 | 450 | 66,90 | |
450 | 66,90 | |||
450 | 66,90 | |||
17/05/2024 | 18:22:15,399 | 100 | 66,89 | |
100 | 66,89 | |||
100 | 66,89 | |||
17/05/2024 | 18:13:09,925 | 6 | 66,83 | |
6 | 66,83 | |||
6 | 66,83 | |||
17/05/2024 | 18:09:44,540 | 21 | 66,83 | |
21 | 66,83 | |||
21 | 66,83 | |||
17/05/2024 | 18:07:40,172 | 150 | 66,90 | |
150 | 66,90 | |||
150 | 66,90 | |||
17/05/2024 | 18:06:49,184 | 150 | 66,90 | |
150 | 66,90 | |||
150 | 66,90 | |||
17/05/2024 | 18:02:25,967 | 13 | 66,90 | |
13 | 66,90 | |||
13 | 66,90 | |||
17/05/2024 | 17:35:24,508 | 26 | 67,14 | |
23 | 67,14 | |||
26 | 67,14 | |||
3 | 67,14 | |||
17/05/2024 | 17:21:05,095 | 35 | 67,02 | |
35 | 67,02 | |||
35 | 67,02 | |||
17/05/2024 | 17:16:58,616 | 2 | 67,06 | |
2 | 67,06 | |||
2 | 67,06 | |||
17/05/2024 | 17:12:42,551 | 66 | 67,04 | |
66 | 67,04 | |||
66 | 67,04 | |||
17/05/2024 | 17:12:05,610 | 115 | 67,04 | |
115 | 67,04 | |||
115 | 67,04 | |||
17/05/2024 | 17:05:27,125 | 34 | 67,00 | |
34 | 67,00 | |||
34 | 67,00 | |||
17/05/2024 | 17:02:12,174 | 10 | 67,03 | |
10 | 67,03 | |||
10 | 67,03 | |||
17/05/2024 | 17:00:26,510 | 70 | 66,97 | |
70 | 66,97 | |||
70 | 66,97 | |||
17/05/2024 | 16:54:48,182 | 55 | 67,00 | |
55 | 67,00 | |||
55 | 67,00 | |||
17/05/2024 | 16:47:50,693 | 92 | 67,03 | |
92 | 67,03 | |||
92 | 67,03 | |||
17/05/2024 | 16:36:33,474 | 100 | 67,02 | |
100 | 67,02 | |||
100 | 67,02 | |||
17/05/2024 | 16:36:26,315 | 80 | 67,03 | |
80 | 67,03 | |||
80 | 67,03 | |||
17/05/2024 | 16:25:49,768 | 1 | 67,19 | |
1 | 67,19 | |||
1 | 67,19 | |||
17/05/2024 | 16:21:26,216 | 74 | 67,30 | |
74 | 67,30 | |||
74 | 67,30 | |||
17/05/2024 | 16:20:29,427 | 800 | 67,28 | |
800 | 67,28 | |||
800 | 67,28 | |||
17/05/2024 | 16:09:26,861 | 25 | 67,20 | |
25 | 67,20 | |||
25 | 67,20 | |||
17/05/2024 | 16:08:49,351 | 15 | 67,20 | |
15 | 67,20 | |||
15 | 67,20 | |||
17/05/2024 | 16:05:40,262 | 240 | 67,28 | |
240 | 67,28 | |||
240 | 67,28 | |||
17/05/2024 | 16:00:50,939 | 45 | 67,23 | |
45 | 67,23 | |||
45 | 67,23 | |||
17/05/2024 | 15:51:45,428 | 50 | 67,27 | |
50 | 67,27 | |||
50 | 67,27 | |||
17/05/2024 | 15:51:37,265 | 20 | 67,26 | |
20 | 67,26 | |||
20 | 67,26 | |||
17/05/2024 | 15:45:58,335 | 1 | 67,14 | |
1 | 67,14 | |||
1 | 67,14 | |||
17/05/2024 | 15:39:00,812 | 8 | 67,07 | |
8 | 67,07 | |||
8 | 67,07 | |||
17/05/2024 | 15:36:26,840 | 1 | 67,10 | |
1 | 67,10 | |||
1 | 67,10 | |||
17/05/2024 | 15:26:35,615 | 100 | 67,05 | |
100 | 67,05 | |||
100 | 67,05 | |||
17/05/2024 | 15:26:21,145 | 900 | 67,05 | |
900 | 67,05 | |||
900 | 67,05 | |||
17/05/2024 | 15:24:07,160 | 80 | 67,03 | |
80 | 67,03 | |||
80 | 67,03 | |||
17/05/2024 | 15:04:49,619 | 150 | 66,99 | |
150 | 66,99 | |||
150 | 66,99 | |||
17/05/2024 | 14:58:11,009 | 45 | 67,05 | |
45 | 67,05 | |||
45 | 67,05 | |||
17/05/2024 | 14:36:58,812 | 8 | 67,11 | |
8 | 67,11 | |||
8 | 67,11 | |||
17/05/2024 | 14:30:04,465 | 15 | 67,07 | |
15 | 67,07 | |||
15 | 67,07 | |||
17/05/2024 | 14:08:08,292 | 100 | 67,00 | |
100 | 67,00 | |||
100 | 67,00 | |||
17/05/2024 | 14:02:58,570 | 41 | 66,98 | |
41 | 66,98 | |||
41 | 66,98 | |||
17/05/2024 | 14:00:06,561 | 52 | 66,99 | |
3 | 66,99 | |||
49 | 66,99 | |||
52 | 66,99 | |||
17/05/2024 | 13:56:15,462 | 25 | 67,00 | |
25 | 67,00 | |||
25 | 67,00 | |||
17/05/2024 | 13:54:48,036 | 6 | 67,01 | |
6 | 67,01 | |||
6 | 67,01 | |||
17/05/2024 | 13:28:44,327 | 25 | 67,02 | |
25 | 67,02 | |||
25 | 67,02 | |||
17/05/2024 | 13:26:58,260 | 1 | 66,98 | |
1 | 66,98 | |||
1 | 66,98 | |||
17/05/2024 | 13:01:34,445 | 15 | 67,04 | |
15 | 67,04 | |||
15 | 67,04 | |||
17/05/2024 | 12:54:55,343 | 8 | 66,95 | |
8 | 66,95 | |||
8 | 66,95 | |||
17/05/2024 | 12:53:19,752 | 3 | 66,95 | |
3 | 66,95 | |||
3 | 66,95 | |||
17/05/2024 | 12:47:01,648 | 100 | 66,97 | |
100 | 66,97 | |||
100 | 66,97 | |||
17/05/2024 | 12:45:30,765 | 900 | 66,94 | |
900 | 66,94 | |||
900 | 66,94 | |||
17/05/2024 | 12:38:48,434 | 180 | 67,00 | |
180 | 67,00 | |||
180 | 67,00 | |||
17/05/2024 | 12:37:41,367 | 575 | 67,04 | |
575 | 67,04 | |||
575 | 67,04 | |||
17/05/2024 | 12:36:01,016 | 80 | 67,12 | |
80 | 67,12 | |||
80 | 67,12 | |||
17/05/2024 | 12:22:30,088 | 200 | 67,04 | |
200 | 67,04 | |||
200 | 67,04 | |||
17/05/2024 | 12:00:54,181 | 100 | 67,11 | |
100 | 67,11 | |||
100 | 67,11 | |||
17/05/2024 | 12:00:10,710 | 900 | 67,12 | |
900 | 67,12 | |||
900 | 67,12 | |||
17/05/2024 | 11:57:08,397 | 10 | 67,09 | |
10 | 67,09 | |||
10 | 67,09 | |||
17/05/2024 | 11:56:43,166 | 65 | 67,11 | |
65 | 67,11 | |||
65 | 67,11 | |||
17/05/2024 | 11:52:29,447 | 65 | 66,99 | |
65 | 66,99 | |||
65 | 66,99 | |||
17/05/2024 | 11:50:45,811 | 75 | 66,95 | |
75 | 66,95 | |||
75 | 66,95 | |||
17/05/2024 | 11:41:15,290 | 5 | 66,99 | |
5 | 66,99 | |||
5 | 66,99 | |||
17/05/2024 | 11:35:03,345 | 12 | 67,03 | |
12 | 67,03 | |||
12 | 67,03 | |||
17/05/2024 | 11:30:54,188 | 50 | 66,97 | |
50 | 66,97 | |||
50 | 66,97 | |||
17/05/2024 | 11:25:53,329 | 30 | 67,05 | |
30 | 67,05 | |||
30 | 67,05 | |||
17/05/2024 | 11:19:02,027 | 100 | 67,05 | |
100 | 67,05 | |||
100 | 67,05 | |||
17/05/2024 | 11:18:51,823 | 900 | 67,04 | |
900 | 67,04 | |||
900 | 67,04 | |||
17/05/2024 | 11:13:38,552 | 100 | 67,09 | |
100 | 67,09 | |||
100 | 67,09 | |||
17/05/2024 | 11:12:47,598 | 10 | 67,08 | |
10 | 67,08 | |||
10 | 67,08 | |||
17/05/2024 | 11:08:46,939 | 43 | 67,00 | |
43 | 67,00 | |||
43 | 67,00 | |||
17/05/2024 | 11:01:56,923 | 39 | 67,04 | |
39 | 67,04 | |||
39 | 67,04 | |||
17/05/2024 | 10:58:07,870 | 150 | 67,04 | |
150 | 67,04 | |||
150 | 67,04 | |||
17/05/2024 | 10:48:32,805 | 2 | 67,00 | |
2 | 67,00 | |||
2 | 67,00 | |||
17/05/2024 | 10:48:06,918 | 35 | 66,99 | |
35 | 66,99 | |||
35 | 66,99 | |||
17/05/2024 | 10:43:55,863 | 179 | 66,95 | |
179 | 66,95 | |||
179 | 66,95 | |||
17/05/2024 | 10:41:46,828 | 4 | 66,95 | |
4 | 66,95 | |||
4 | 66,95 | |||
17/05/2024 | 10:41:26,764 | 74 | 66,93 | |
74 | 66,93 | |||
74 | 66,93 | |||
17/05/2024 | 10:35:51,944 | 132 | 66,92 | |
132 | 66,92 | |||
132 | 66,92 | |||
17/05/2024 | 10:30:18,334 | 149 | 66,87 | |
149 | 66,87 | |||
149 | 66,87 | |||
17/05/2024 | 10:19:54,299 | 19 | 66,88 | |
19 | 66,88 | |||
19 | 66,88 | |||
17/05/2024 | 10:16:12,746 | 46 | 66,88 | |
46 | 66,88 | |||
46 | 66,88 | |||
17/05/2024 | 10:15:04,047 | 660 | 66,79 | |
660 | 66,79 | |||
660 | 66,79 | |||
17/05/2024 | 10:14:55,817 | 900 | 66,79 | |
900 | 66,79 | |||
900 | 66,79 | |||
17/05/2024 | 10:12:26,774 | 10 | 66,83 | |
10 | 66,83 | |||
10 | 66,83 | |||
17/05/2024 | 10:10:45,429 | 900 | 66,83 | |
900 | 66,83 | |||
900 | 66,83 | |||
17/05/2024 | 10:00:27,796 | 20 | 66,87 | |
20 | 66,87 | |||
20 | 66,87 | |||
17/05/2024 | 09:53:48,296 | 327 | 66,94 | |
327 | 66,94 | |||
327 | 66,94 | |||
17/05/2024 | 09:51:07,267 | 900 | 66,97 | |
900 | 66,97 | |||
900 | 66,97 | |||
17/05/2024 | 09:51:05,671 | 300 | 66,97 | |
300 | 66,97 | |||
300 | 66,97 | |||
17/05/2024 | 09:46:56,179 | 131 | 66,99 | |
131 | 66,99 | |||
131 | 66,99 | |||
17/05/2024 | 09:30:13,361 | 2 | 66,93 | |
2 | 66,93 | |||
2 | 66,93 | |||
17/05/2024 | 09:05:30,142 | 75 | 67,00 | |
75 | 67,00 | |||
75 | 67,00 | |||
17/05/2024 | 09:05:19,031 | 87 | 67,02 | |
87 | 67,02 | |||
87 | 67,02 | |||
17/05/2024 | 09:01:50,350 | 517 | 66,91 | |
1 | 66,91 | |||
516 | 66,91 | |||
517 | 66,91 | |||
17/05/2024 | 08:43:53,416 | 60 | 66,49 | |
60 | 66,49 | |||
60 | 66,49 | |||
17/05/2024 | 08:40:43,915 | 3 | 66,61 | |
3 | 66,61 | |||
3 | 66,61 | |||
17/05/2024 | 08:17:29,423 | 80 | 66,51 | |
80 | 66,51 | |||
80 | 66,51 | |||
17/05/2024 | 08:05:57,219 | 21 | 66,61 | |
21 | 66,61 | |||
21 | 66,61 | |||
17/05/2024 | 08:00:44,868 | 150 | 66,51 | |
1 | 66,51 | |||
149 | 66,51 | |||
150 | 66,51 | |||
17/05/2024 | 08:00:05,831 | 100 | 66,51 | |
100 | 66,51 | |||
100 | 66,51 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00