TotalEnergies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
136
67,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 18:52:41,789 | 20 | 67,10 | |
20 | 67,10 | |||
20 | 67,10 | |||
06.05.2024 | 18:44:29,605 | 80 | 66,96 | |
80 | 66,96 | |||
80 | 66,96 | |||
06.05.2024 | 18:37:55,788 | 4 | 67,10 | |
4 | 67,10 | |||
4 | 67,10 | |||
06.05.2024 | 18:35:30,017 | 10 | 67,07 | |
10 | 67,07 | |||
10 | 67,07 | |||
06.05.2024 | 18:32:53,326 | 50 | 67,16 | |
50 | 67,16 | |||
50 | 67,16 | |||
06.05.2024 | 18:27:21,955 | 100 | 67,26 | |
100 | 67,26 | |||
100 | 67,26 | |||
06.05.2024 | 18:25:18,391 | 5 | 67,30 | |
5 | 67,30 | |||
5 | 67,30 | |||
06.05.2024 | 18:24:48,574 | 150 | 67,32 | |
150 | 67,32 | |||
150 | 67,32 | |||
06.05.2024 | 18:23:21,250 | 7 | 67,37 | |
7 | 67,37 | |||
7 | 67,37 | |||
06.05.2024 | 18:02:27,719 | 24 | 67,20 | |
24 | 67,20 | |||
24 | 67,20 | |||
06.05.2024 | 17:50:13,464 | 89 | 67,25 | |
89 | 67,25 | |||
89 | 67,25 | |||
06.05.2024 | 17:40:57,044 | 1 | 67,21 | |
1 | 67,21 | |||
1 | 67,21 | |||
06.05.2024 | 17:35:38,340 | 27 | 67,23 | |
6 | 67,23 | |||
21 | 67,23 | |||
27 | 67,23 | |||
06.05.2024 | 17:35:29,493 | 150 | 67,29 | |
150 | 67,29 | |||
150 | 67,29 | |||
06.05.2024 | 17:14:46,958 | 6 | 67,33 | |
6 | 67,33 | |||
6 | 67,33 | |||
06.05.2024 | 17:13:59,420 | 10 | 67,33 | |
10 | 67,33 | |||
10 | 67,33 | |||
06.05.2024 | 17:08:15,730 | 5 | 67,26 | |
5 | 67,26 | |||
5 | 67,26 | |||
06.05.2024 | 17:07:55,567 | 80 | 67,28 | |
80 | 67,28 | |||
80 | 67,28 | |||
06.05.2024 | 16:56:16,626 | 17 | 67,33 | |
17 | 67,33 | |||
17 | 67,33 | |||
06.05.2024 | 16:53:18,065 | 50 | 67,30 | |
50 | 67,30 | |||
50 | 67,30 | |||
06.05.2024 | 16:52:52,035 | 297 | 67,28 | |
297 | 67,28 | |||
297 | 67,28 | |||
06.05.2024 | 16:44:02,860 | 15 | 67,32 | |
15 | 67,32 | |||
15 | 67,32 | |||
06.05.2024 | 16:40:32,850 | 10 | 67,32 | |
10 | 67,32 | |||
10 | 67,32 | |||
06.05.2024 | 16:31:05,400 | 10 | 67,27 | |
10 | 67,27 | |||
10 | 67,27 | |||
06.05.2024 | 16:31:04,708 | 57 | 67,29 | |
57 | 67,29 | |||
57 | 67,29 | |||
06.05.2024 | 16:28:27,763 | 100 | 67,29 | |
100 | 67,29 | |||
100 | 67,29 | |||
06.05.2024 | 16:24:07,837 | 12 | 67,33 | |
12 | 67,33 | |||
12 | 67,33 | |||
06.05.2024 | 16:22:18,777 | 2 | 67,32 | |
2 | 67,32 | |||
2 | 67,32 | |||
06.05.2024 | 16:21:29,061 | 109 | 67,31 | |
109 | 67,31 | |||
109 | 67,31 | |||
06.05.2024 | 16:21:28,831 | 900 | 67,31 | |
900 | 67,31 | |||
900 | 67,31 | |||
06.05.2024 | 16:21:21,324 | 900 | 67,31 | |
900 | 67,31 | |||
900 | 67,31 | |||
06.05.2024 | 16:21:05,326 | 15 | 67,31 | |
15 | 67,31 | |||
15 | 67,31 | |||
06.05.2024 | 16:19:27,526 | 75 | 67,32 | |
75 | 67,32 | |||
75 | 67,32 | |||
06.05.2024 | 16:15:32,431 | 6 | 67,33 | |
6 | 67,33 | |||
6 | 67,33 | |||
06.05.2024 | 16:15:02,119 | 74 | 67,33 | |
74 | 67,33 | |||
74 | 67,33 | |||
06.05.2024 | 16:14:27,928 | 150 | 67,32 | |
150 | 67,32 | |||
150 | 67,32 | |||
06.05.2024 | 16:09:30,833 | 20 | 67,36 | |
20 | 67,36 | |||
20 | 67,36 | |||
06.05.2024 | 16:07:46,552 | 18 | 67,39 | |
18 | 67,39 | |||
18 | 67,39 | |||
06.05.2024 | 16:03:37,487 | 300 | 67,39 | |
300 | 67,39 | |||
300 | 67,39 | |||
06.05.2024 | 15:57:19,509 | 43 | 67,34 | |
43 | 67,34 | |||
43 | 67,34 | |||
06.05.2024 | 15:55:54,335 | 30 | 67,33 | |
30 | 67,33 | |||
30 | 67,33 | |||
06.05.2024 | 15:53:04,163 | 21 | 67,30 | |
21 | 67,30 | |||
21 | 67,30 | |||
06.05.2024 | 15:48:17,028 | 70 | 67,32 | |
70 | 67,32 | |||
70 | 67,32 | |||
06.05.2024 | 15:44:21,595 | 50 | 67,33 | |
50 | 67,33 | |||
50 | 67,33 | |||
06.05.2024 | 15:36:28,885 | 1 | 67,25 | |
1 | 67,25 | |||
1 | 67,25 | |||
06.05.2024 | 15:18:29,599 | 74 | 67,30 | |
74 | 67,30 | |||
74 | 67,30 | |||
06.05.2024 | 15:04:43,622 | 350 | 67,30 | |
350 | 67,30 | |||
350 | 67,30 | |||
06.05.2024 | 14:59:45,043 | 25 | 67,37 | |
25 | 67,37 | |||
25 | 67,37 | |||
06.05.2024 | 14:57:37,547 | 80 | 67,37 | |
80 | 67,37 | |||
80 | 67,37 | |||
06.05.2024 | 14:56:14,168 | 2 | 67,40 | |
2 | 67,40 | |||
2 | 67,40 | |||
06.05.2024 | 14:55:41,959 | 80 | 67,39 | |
80 | 67,39 | |||
80 | 67,39 | |||
06.05.2024 | 14:45:06,235 | 100 | 67,31 | |
100 | 67,31 | |||
100 | 67,31 | |||
06.05.2024 | 14:42:39,706 | 300 | 67,30 | |
300 | 67,30 | |||
300 | 67,30 | |||
06.05.2024 | 14:38:13,245 | 7 | 67,31 | |
7 | 67,31 | |||
7 | 67,31 | |||
06.05.2024 | 14:36:38,655 | 60 | 67,30 | |
60 | 67,30 | |||
60 | 67,30 | |||
06.05.2024 | 14:30:35,938 | 30 | 67,31 | |
30 | 67,31 | |||
30 | 67,31 | |||
06.05.2024 | 14:24:43,505 | 47 | 67,39 | |
47 | 67,39 | |||
47 | 67,39 | |||
06.05.2024 | 14:22:06,068 | 79 | 67,43 | |
79 | 67,43 | |||
79 | 67,43 | |||
06.05.2024 | 14:16:23,336 | 4 | 67,42 | |
4 | 67,42 | |||
4 | 67,42 | |||
06.05.2024 | 14:09:48,991 | 800 | 67,39 | |
800 | 67,39 | |||
800 | 67,39 | |||
06.05.2024 | 14:06:45,151 | 166 | 67,43 | |
166 | 67,43 | |||
166 | 67,43 | |||
06.05.2024 | 13:48:44,541 | 50 | 67,41 | |
50 | 67,41 | |||
50 | 67,41 | |||
06.05.2024 | 13:44:40,782 | 60 | 67,46 | |
60 | 67,46 | |||
60 | 67,46 | |||
06.05.2024 | 13:43:39,715 | 175 | 67,46 | |
175 | 67,46 | |||
175 | 67,46 | |||
06.05.2024 | 13:39:37,152 | 200 | 67,49 | |
200 | 67,49 | |||
200 | 67,49 | |||
06.05.2024 | 13:32:43,708 | 250 | 67,42 | |
250 | 67,42 | |||
250 | 67,42 | |||
06.05.2024 | 13:32:02,639 | 18 | 67,41 | |
18 | 67,41 | |||
18 | 67,41 | |||
06.05.2024 | 13:00:10,161 | 10 | 67,39 | |
10 | 67,39 | |||
10 | 67,39 | |||
06.05.2024 | 12:37:44,717 | 18 | 67,30 | |
18 | 67,30 | |||
18 | 67,30 | |||
06.05.2024 | 12:37:09,656 | 100 | 67,32 | |
100 | 67,32 | |||
100 | 67,32 | |||
06.05.2024 | 12:33:47,999 | 73 | 67,34 | |
73 | 67,34 | |||
73 | 67,34 | |||
06.05.2024 | 12:30:52,934 | 4 | 67,31 | |
4 | 67,31 | |||
4 | 67,31 | |||
06.05.2024 | 12:20:42,543 | 15 | 67,31 | |
15 | 67,31 | |||
15 | 67,31 | |||
06.05.2024 | 12:08:58,022 | 23 | 67,34 | |
23 | 67,34 | |||
23 | 67,34 | |||
06.05.2024 | 12:05:33,595 | 120 | 67,33 | |
120 | 67,33 | |||
120 | 67,33 | |||
06.05.2024 | 12:02:53,883 | 20 | 67,27 | |
20 | 67,27 | |||
20 | 67,27 | |||
06.05.2024 | 12:02:23,260 | 10 | 67,25 | |
10 | 67,25 | |||
10 | 67,25 | |||
06.05.2024 | 12:01:50,812 | 300 | 67,27 | |
300 | 67,27 | |||
300 | 67,27 | |||
06.05.2024 | 11:56:01,178 | 15 | 67,26 | |
15 | 67,26 | |||
15 | 67,26 | |||
06.05.2024 | 11:51:43,571 | 20 | 67,20 | |
20 | 67,20 | |||
20 | 67,20 | |||
06.05.2024 | 11:48:38,763 | 900 | 67,17 | |
900 | 67,17 | |||
900 | 67,17 | |||
06.05.2024 | 11:45:33,489 | 30 | 67,11 | |
30 | 67,11 | |||
30 | 67,11 | |||
06.05.2024 | 11:42:01,123 | 40 | 67,13 | |
40 | 67,13 | |||
40 | 67,13 | |||
06.05.2024 | 11:40:32,609 | 20 | 67,12 | |
20 | 67,12 | |||
20 | 67,12 | |||
06.05.2024 | 11:39:53,192 | 5 | 67,12 | |
5 | 67,12 | |||
5 | 67,12 | |||
06.05.2024 | 11:22:56,508 | 149 | 67,12 | |
149 | 67,12 | |||
149 | 67,12 | |||
06.05.2024 | 11:20:36,720 | 30 | 67,12 | |
30 | 67,12 | |||
30 | 67,12 | |||
06.05.2024 | 11:17:26,829 | 2 | 67,13 | |
2 | 67,13 | |||
2 | 67,13 | |||
06.05.2024 | 11:17:25,634 | 25 | 67,13 | |
25 | 67,13 | |||
25 | 67,13 | |||
06.05.2024 | 11:16:41,795 | 40 | 67,07 | |
40 | 67,07 | |||
40 | 67,07 | |||
06.05.2024 | 11:12:51,847 | 35 | 67,08 | |
35 | 67,08 | |||
35 | 67,08 | |||
06.05.2024 | 11:12:16,723 | 111 | 67,06 | |
111 | 67,06 | |||
111 | 67,06 | |||
06.05.2024 | 11:06:24,750 | 140 | 67,09 | |
140 | 67,09 | |||
140 | 67,09 | |||
06.05.2024 | 10:59:47,602 | 30 | 67,10 | |
30 | 67,10 | |||
30 | 67,10 | |||
06.05.2024 | 10:52:15,670 | 100 | 67,16 | |
100 | 67,16 | |||
100 | 67,16 | |||
06.05.2024 | 10:50:50,977 | 750 | 67,16 | |
750 | 67,16 | |||
750 | 67,16 | |||
06.05.2024 | 10:50:34,504 | 750 | 67,15 | |
750 | 67,15 | |||
750 | 67,15 | |||
06.05.2024 | 10:48:29,380 | 100 | 67,19 | |
100 | 67,19 | |||
100 | 67,19 | |||
06.05.2024 | 10:48:03,436 | 100 | 67,19 | |
100 | 67,19 | |||
100 | 67,19 | |||
06.05.2024 | 10:38:37,883 | 30 | 67,03 | |
30 | 67,03 | |||
30 | 67,03 | |||
06.05.2024 | 10:33:37,071 | 50 | 66,98 | |
50 | 66,98 | |||
50 | 66,98 | |||
06.05.2024 | 10:33:02,237 | 20 | 66,98 | |
20 | 66,98 | |||
20 | 66,98 | |||
06.05.2024 | 10:26:24,657 | 76 | 66,95 | |
76 | 66,95 | |||
76 | 66,95 | |||
06.05.2024 | 10:22:00,849 | 52 | 66,93 | |
52 | 66,93 | |||
52 | 66,93 | |||
06.05.2024 | 10:18:39,953 | 5 | 66,95 | |
5 | 66,95 | |||
5 | 66,95 | |||
06.05.2024 | 10:17:00,739 | 20 | 66,91 | |
20 | 66,91 | |||
20 | 66,91 | |||
06.05.2024 | 10:14:54,250 | 50 | 66,92 | |
50 | 66,92 | |||
50 | 66,92 | |||
06.05.2024 | 10:08:32,369 | 20 | 66,86 | |
20 | 66,86 | |||
20 | 66,86 | |||
06.05.2024 | 10:04:29,647 | 5 | 66,90 | |
5 | 66,90 | |||
5 | 66,90 | |||
06.05.2024 | 10:04:16,530 | 75 | 66,91 | |
75 | 66,91 | |||
75 | 66,91 | |||
06.05.2024 | 09:57:51,168 | 30 | 66,92 | |
30 | 66,92 | |||
30 | 66,92 | |||
06.05.2024 | 09:50:45,641 | 43 | 66,88 | |
43 | 66,88 | |||
43 | 66,88 | |||
06.05.2024 | 09:45:31,395 | 10 | 66,88 | |
10 | 66,88 | |||
10 | 66,88 | |||
06.05.2024 | 09:44:39,584 | 30 | 66,89 | |
30 | 66,89 | |||
30 | 66,89 | |||
06.05.2024 | 09:41:56,739 | 75 | 66,88 | |
75 | 66,88 | |||
75 | 66,88 | |||
06.05.2024 | 09:26:00,330 | 15 | 66,76 | |
15 | 66,76 | |||
15 | 66,76 | |||
06.05.2024 | 09:20:33,103 | 65 | 66,78 | |
65 | 66,78 | |||
65 | 66,78 | |||
06.05.2024 | 09:19:06,210 | 14 | 66,80 | |
14 | 66,80 | |||
14 | 66,80 | |||
06.05.2024 | 09:16:12,016 | 300 | 66,88 | |
300 | 66,88 | |||
300 | 66,88 | |||
06.05.2024 | 09:14:18,986 | 115 | 66,88 | |
115 | 66,88 | |||
115 | 66,88 | |||
06.05.2024 | 09:13:52,073 | 8 | 66,88 | |
8 | 66,88 | |||
8 | 66,88 | |||
06.05.2024 | 09:09:15,254 | 3 | 66,83 | |
3 | 66,83 | |||
3 | 66,83 | |||
06.05.2024 | 09:05:17,621 | 5 | 66,77 | |
5 | 66,77 | |||
5 | 66,77 | |||
06.05.2024 | 09:02:14,296 | 20 | 66,84 | |
20 | 66,84 | |||
20 | 66,84 | |||
06.05.2024 | 09:01:27,352 | 25 | 66,96 | |
25 | 66,96 | |||
25 | 66,96 | |||
06.05.2024 | 09:01:18,549 | 165 | 66,91 | |
165 | 66,91 | |||
165 | 66,91 | |||
06.05.2024 | 09:01:18,508 | 506 | 66,90 | |
506 | 66,90 | |||
506 | 66,90 | |||
06.05.2024 | 09:00:40,161 | 185 | 66,89 | |
185 | 66,89 | |||
185 | 66,89 | |||
06.05.2024 | 08:58:06,731 | 18 | 66,60 | |
18 | 66,60 | |||
18 | 66,60 | |||
06.05.2024 | 08:40:44,119 | 14 | 66,79 | |
14 | 66,79 | |||
14 | 66,79 | |||
06.05.2024 | 08:29:23,896 | 25 | 66,80 | |
25 | 66,80 | |||
25 | 66,80 | |||
06.05.2024 | 08:11:21,507 | 14 | 66,80 | |
14 | 66,80 | |||
14 | 66,80 | |||
06.05.2024 | 08:08:20,022 | 14 | 66,80 | |
14 | 66,80 | |||
14 | 66,80 | |||
06.05.2024 | 08:01:46,505 | 14 | 66,80 | |
14 | 66,80 | |||
14 | 66,80 | |||
06.05.2024 | 08:00:42,490 | 5 | 66,80 | |
5 | 66,80 | |||
4 | 66,80 | |||
1 | 66,80 | |||
06.05.2024 | 08:00:08,561 | 834 | 66,80 | |
3 | 66,80 | |||
5 | 66,80 | |||
2 | 66,80 | |||
12 | 66,80 | |||
2 | 66,80 | |||
42 | 66,80 | |||
15 | 66,80 | |||
80 | 66,80 | |||
75 | 66,80 | |||
15 | 66,80 | |||
100 | 66,80 | |||
100 | 66,80 | |||
1 | 66,80 | |||
7 | 66,80 | |||
100 | 66,80 | |||
2 | 66,80 | |||
100 | 66,80 | |||
100 | 66,80 | |||
8 | 66,80 | |||
100 | 66,80 | |||
594 | 66,80 | |||
15 | 66,80 | |||
50 | 66,80 | |||
100 | 66,80 | |||
40 | 66,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 19:20:14
Letzte Aktualisierung:
06.05.2024 @ 19:20:14