Air Liquide-SA Et.Expl.P.G.Cl.
- Informations
- Dernièr
- Négocier des titres
58
50
186,48
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 15:46:21,033 | 1 | 186,48 | |
1 | 186,48 | |||
1 | 186,48 | |||
20/05/2024 | 15:45:57,000 | 1 | 186,52 | |
1 | 186,52 | |||
1 | 186,52 | |||
20/05/2024 | 15:37:38,316 | 2 | 186,52 | |
2 | 186,52 | |||
2 | 186,52 | |||
20/05/2024 | 15:36:26,201 | 1 | 186,58 | |
1 | 186,58 | |||
1 | 186,58 | |||
20/05/2024 | 15:04:34,939 | 3 | 186,88 | |
3 | 186,88 | |||
3 | 186,88 | |||
20/05/2024 | 15:04:05,619 | 1 | 186,98 | |
1 | 186,98 | |||
1 | 186,98 | |||
20/05/2024 | 14:47:43,759 | 2 | 186,64 | |
2 | 186,64 | |||
2 | 186,64 | |||
20/05/2024 | 14:44:08,027 | 3 | 186,58 | |
3 | 186,58 | |||
3 | 186,58 | |||
20/05/2024 | 14:42:04,500 | 1 | 186,52 | |
1 | 186,52 | |||
1 | 186,52 | |||
20/05/2024 | 14:40:00,603 | 1 | 186,68 | |
1 | 186,68 | |||
1 | 186,68 | |||
20/05/2024 | 14:25:37,338 | 2 | 186,28 | |
2 | 186,28 | |||
2 | 186,28 | |||
20/05/2024 | 14:11:44,491 | 45 | 186,12 | |
45 | 186,12 | |||
45 | 186,12 | |||
20/05/2024 | 13:39:28,801 | 2 | 185,96 | |
2 | 185,96 | |||
2 | 185,96 | |||
20/05/2024 | 13:22:17,596 | 1 | 185,96 | |
1 | 185,96 | |||
1 | 185,96 | |||
20/05/2024 | 13:20:42,155 | 6 | 185,92 | |
6 | 185,92 | |||
6 | 185,92 | |||
20/05/2024 | 13:10:35,291 | 1 | 185,76 | |
1 | 185,76 | |||
1 | 185,76 | |||
20/05/2024 | 13:10:12,760 | 1 | 185,72 | |
1 | 185,72 | |||
1 | 185,72 | |||
20/05/2024 | 12:44:33,506 | 15 | 185,64 | |
15 | 185,64 | |||
15 | 185,64 | |||
20/05/2024 | 12:39:17,937 | 6 | 185,62 | |
6 | 185,62 | |||
6 | 185,62 | |||
20/05/2024 | 12:35:19,016 | 2 | 185,52 | |
2 | 185,52 | |||
2 | 185,52 | |||
20/05/2024 | 11:57:16,858 | 9 | 185,36 | |
9 | 185,36 | |||
9 | 185,36 | |||
20/05/2024 | 11:56:05,015 | 3 | 185,42 | |
3 | 185,42 | |||
3 | 185,42 | |||
20/05/2024 | 11:56:01,194 | 1 | 185,50 | |
1 | 185,50 | |||
1 | 185,50 | |||
20/05/2024 | 11:39:44,805 | 50 | 185,40 | |
50 | 185,40 | |||
50 | 185,40 | |||
20/05/2024 | 11:33:14,393 | 3 | 185,44 | |
3 | 185,44 | |||
3 | 185,44 | |||
20/05/2024 | 11:25:53,677 | 11 | 185,40 | |
11 | 185,40 | |||
11 | 185,40 | |||
20/05/2024 | 10:59:56,115 | 2 | 185,08 | |
2 | 185,08 | |||
2 | 185,08 | |||
20/05/2024 | 10:47:30,701 | 1 | 184,98 | |
1 | 184,98 | |||
1 | 184,98 | |||
20/05/2024 | 10:26:41,318 | 34 | 185,02 | |
34 | 185,02 | |||
34 | 185,02 | |||
20/05/2024 | 10:25:04,928 | 3 | 185,08 | |
3 | 185,08 | |||
3 | 185,08 | |||
20/05/2024 | 10:24:40,190 | 1 | 185,14 | |
1 | 185,14 | |||
1 | 185,14 | |||
20/05/2024 | 10:22:01,588 | 10 | 185,12 | |
10 | 185,12 | |||
10 | 185,12 | |||
20/05/2024 | 10:16:04,084 | 1 | 185,20 | |
1 | 185,20 | |||
1 | 185,20 | |||
20/05/2024 | 10:14:46,557 | 6 | 185,22 | |
6 | 185,22 | |||
6 | 185,22 | |||
20/05/2024 | 10:02:48,589 | 6 | 184,96 | |
6 | 184,96 | |||
6 | 184,96 | |||
20/05/2024 | 10:01:34,630 | 1 | 185,02 | |
1 | 185,02 | |||
1 | 185,02 | |||
20/05/2024 | 09:40:36,942 | 5 | 184,80 | |
5 | 184,80 | |||
5 | 184,80 | |||
20/05/2024 | 09:32:01,659 | 1 | 184,80 | |
1 | 184,80 | |||
1 | 184,80 | |||
20/05/2024 | 09:07:05,326 | 3 | 183,76 | |
3 | 183,76 | |||
3 | 183,76 | |||
20/05/2024 | 09:06:37,491 | 1 | 183,94 | |
1 | 183,94 | |||
1 | 183,94 | |||
20/05/2024 | 09:03:13,414 | 1 | 183,84 | |
1 | 183,84 | |||
1 | 183,84 | |||
20/05/2024 | 09:00:32,894 | 37 | 183,78 | |
37 | 183,78 | |||
37 | 183,78 | |||
20/05/2024 | 08:52:17,192 | 30 | 182,58 | |
30 | 182,58 | |||
30 | 182,58 | |||
20/05/2024 | 08:40:31,683 | 3 | 183,74 | |
3 | 183,74 | |||
3 | 183,74 | |||
20/05/2024 | 08:34:46,502 | 1 | 183,72 | |
1 | 183,72 | |||
1 | 183,72 | |||
20/05/2024 | 08:29:35,224 | 1 | 183,60 | |
1 | 183,60 | |||
1 | 183,60 | |||
20/05/2024 | 08:29:08,920 | 1 | 182,48 | |
1 | 182,48 | |||
1 | 182,48 | |||
20/05/2024 | 08:10:20,394 | 1 | 183,64 | |
1 | 183,64 | |||
1 | 183,64 | |||
20/05/2024 | 08:02:26,906 | 14 | 183,64 | |
1 | 183,64 | |||
1 | 183,64 | |||
13 | 183,64 | |||
1 | 183,64 | |||
12 | 183,64 | |||
20/05/2024 | 08:00:04,844 | 70 | 183,86 | |
10 | 183,86 | |||
1 | 183,86 | |||
19 | 183,86 | |||
51 | 183,86 | |||
6 | 183,86 | |||
27 | 183,86 | |||
20 | 183,86 | |||
6 | 183,86 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 15:58:44
dernière actualisation:
20/05/2024 @ 15:58:44