Air Liquide-SA Et.Expl.P.G.Cl.
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
106
186,34
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:40:41,067 | 14 | 186,34 | |
14 | 186,34 | |||
14 | 186,34 | |||
16.05.2024 | 21:00:42,766 | 2 | 185,76 | |
2 | 185,76 | |||
2 | 185,76 | |||
16.05.2024 | 20:23:53,871 | 19 | 185,82 | |
19 | 185,82 | |||
19 | 185,82 | |||
16.05.2024 | 20:17:23,531 | 1 | 185,74 | |
1 | 185,74 | |||
1 | 185,74 | |||
16.05.2024 | 20:14:27,638 | 5 | 185,80 | |
5 | 185,80 | |||
5 | 185,80 | |||
16.05.2024 | 19:38:34,923 | 3 | 185,30 | |
3 | 185,30 | |||
3 | 185,30 | |||
16.05.2024 | 19:38:30,803 | 1 | 185,92 | |
1 | 185,92 | |||
1 | 185,92 | |||
16.05.2024 | 19:24:45,009 | 1 | 185,92 | |
1 | 185,92 | |||
1 | 185,92 | |||
16.05.2024 | 18:59:48,434 | 30 | 185,68 | |
30 | 185,68 | |||
30 | 185,68 | |||
16.05.2024 | 17:45:01,674 | 20 | 185,60 | |
20 | 185,60 | |||
20 | 185,60 | |||
16.05.2024 | 17:44:53,789 | 30 | 185,38 | |
30 | 185,38 | |||
30 | 185,38 | |||
16.05.2024 | 17:43:05,475 | 2 | 185,30 | |
2 | 185,30 | |||
2 | 185,30 | |||
16.05.2024 | 17:42:53,389 | 28 | 185,30 | |
28 | 185,30 | |||
28 | 185,30 | |||
16.05.2024 | 17:40:37,172 | 4 | 185,40 | |
4 | 185,40 | |||
4 | 185,40 | |||
16.05.2024 | 17:26:13,296 | 1 | 185,38 | |
1 | 185,38 | |||
1 | 185,38 | |||
16.05.2024 | 17:22:44,934 | 1 | 185,30 | |
1 | 185,30 | |||
1 | 185,30 | |||
16.05.2024 | 17:21:11,001 | 7 | 185,40 | |
7 | 185,40 | |||
7 | 185,40 | |||
16.05.2024 | 17:19:15,146 | 30 | 185,40 | |
30 | 185,40 | |||
30 | 185,40 | |||
16.05.2024 | 17:16:32,103 | 15 | 185,44 | |
15 | 185,44 | |||
15 | 185,44 | |||
16.05.2024 | 17:12:31,356 | 10 | 185,48 | |
10 | 185,48 | |||
10 | 185,48 | |||
16.05.2024 | 17:11:08,928 | 67 | 185,50 | |
67 | 185,50 | |||
67 | 185,50 | |||
16.05.2024 | 17:08:56,999 | 79 | 185,68 | |
79 | 185,68 | |||
79 | 185,68 | |||
16.05.2024 | 17:04:52,652 | 110 | 185,74 | |
110 | 185,74 | |||
110 | 185,74 | |||
16.05.2024 | 17:02:01,894 | 10 | 185,92 | |
10 | 185,92 | |||
10 | 185,92 | |||
16.05.2024 | 16:48:17,354 | 12 | 185,86 | |
12 | 185,86 | |||
12 | 185,86 | |||
16.05.2024 | 16:43:06,799 | 100 | 185,98 | |
100 | 185,98 | |||
100 | 185,98 | |||
16.05.2024 | 16:13:07,964 | 2 | 186,18 | |
2 | 186,18 | |||
2 | 186,18 | |||
16.05.2024 | 16:06:57,711 | 3 | 186,00 | |
3 | 186,00 | |||
3 | 186,00 | |||
16.05.2024 | 16:06:34,509 | 4 | 186,08 | |
4 | 186,08 | |||
4 | 186,08 | |||
16.05.2024 | 16:00:06,135 | 1 | 186,08 | |
1 | 186,08 | |||
1 | 186,08 | |||
16.05.2024 | 15:59:51,197 | 2 | 186,12 | |
2 | 186,12 | |||
2 | 186,12 | |||
16.05.2024 | 15:52:21,891 | 3 | 185,98 | |
3 | 185,98 | |||
3 | 185,98 | |||
16.05.2024 | 15:52:08,084 | 4 | 185,94 | |
4 | 185,94 | |||
4 | 185,94 | |||
16.05.2024 | 15:50:56,040 | 3 | 186,00 | |
3 | 186,00 | |||
3 | 186,00 | |||
16.05.2024 | 15:50:55,911 | 5 | 185,94 | |
5 | 185,94 | |||
5 | 185,94 | |||
16.05.2024 | 15:48:55,590 | 23 | 185,92 | |
23 | 185,92 | |||
23 | 185,92 | |||
16.05.2024 | 15:48:42,089 | 13 | 185,90 | |
13 | 185,90 | |||
13 | 185,90 | |||
16.05.2024 | 15:48:20,064 | 7 | 185,94 | |
7 | 185,94 | |||
7 | 185,94 | |||
16.05.2024 | 15:44:08,757 | 12 | 186,04 | |
12 | 186,04 | |||
12 | 186,04 | |||
16.05.2024 | 15:43:55,931 | 1 | 185,98 | |
1 | 185,98 | |||
1 | 185,98 | |||
16.05.2024 | 15:41:08,075 | 5 | 186,12 | |
5 | 186,12 | |||
5 | 186,12 | |||
16.05.2024 | 15:36:27,325 | 1 | 186,10 | |
1 | 186,10 | |||
1 | 186,10 | |||
16.05.2024 | 15:35:06,136 | 16 | 186,20 | |
16 | 186,20 | |||
16 | 186,20 | |||
16.05.2024 | 15:33:23,466 | 3 | 186,24 | |
3 | 186,24 | |||
3 | 186,24 | |||
16.05.2024 | 15:12:07,434 | 27 | 186,08 | |
27 | 186,08 | |||
27 | 186,08 | |||
16.05.2024 | 14:53:37,319 | 1 | 186,06 | |
1 | 186,06 | |||
1 | 186,06 | |||
16.05.2024 | 14:41:39,104 | 1 | 186,26 | |
1 | 186,26 | |||
1 | 186,26 | |||
16.05.2024 | 14:34:10,472 | 51 | 186,04 | |
51 | 186,04 | |||
51 | 186,04 | |||
16.05.2024 | 14:34:04,948 | 110 | 186,04 | |
110 | 186,04 | |||
110 | 186,04 | |||
16.05.2024 | 14:22:07,975 | 8 | 185,98 | |
8 | 185,98 | |||
8 | 185,98 | |||
16.05.2024 | 14:22:06,725 | 5 | 185,96 | |
5 | 185,96 | |||
5 | 185,96 | |||
16.05.2024 | 14:15:15,507 | 32 | 185,92 | |
32 | 185,92 | |||
32 | 185,92 | |||
16.05.2024 | 14:14:12,109 | 50 | 185,94 | |
50 | 185,94 | |||
50 | 185,94 | |||
16.05.2024 | 14:12:09,554 | 7 | 185,98 | |
7 | 185,98 | |||
7 | 185,98 | |||
16.05.2024 | 13:53:06,622 | 1 | 186,18 | |
1 | 186,18 | |||
1 | 186,18 | |||
16.05.2024 | 13:42:55,697 | 9 | 186,00 | |
9 | 186,00 | |||
9 | 186,00 | |||
16.05.2024 | 13:18:26,869 | 4 | 186,14 | |
4 | 186,14 | |||
4 | 186,14 | |||
16.05.2024 | 13:18:20,801 | 10 | 186,20 | |
10 | 186,20 | |||
10 | 186,20 | |||
16.05.2024 | 13:00:41,512 | 3 | 186,50 | |
3 | 186,50 | |||
3 | 186,50 | |||
16.05.2024 | 12:53:25,419 | 1 | 186,52 | |
1 | 186,52 | |||
1 | 186,52 | |||
16.05.2024 | 12:22:31,472 | 32 | 186,48 | |
32 | 186,48 | |||
32 | 186,48 | |||
16.05.2024 | 12:20:36,583 | 2 | 186,44 | |
2 | 186,44 | |||
2 | 186,44 | |||
16.05.2024 | 12:04:52,138 | 3 | 186,28 | |
3 | 186,28 | |||
3 | 186,28 | |||
16.05.2024 | 12:01:36,992 | 18 | 186,16 | |
18 | 186,16 | |||
18 | 186,16 | |||
16.05.2024 | 12:01:10,830 | 76 | 186,14 | |
7 | 186,14 | |||
76 | 186,14 | |||
69 | 186,14 | |||
16.05.2024 | 12:01:10,695 | 10 | 186,14 | |
10 | 186,14 | |||
10 | 186,14 | |||
16.05.2024 | 12:01:10,593 | 6 | 186,14 | |
6 | 186,14 | |||
6 | 186,14 | |||
16.05.2024 | 12:01:10,519 | 9 | 186,14 | |
9 | 186,14 | |||
9 | 186,14 | |||
16.05.2024 | 11:56:30,135 | 1 | 186,20 | |
1 | 186,20 | |||
1 | 186,20 | |||
16.05.2024 | 11:52:48,689 | 100 | 186,10 | |
100 | 186,10 | |||
100 | 186,10 | |||
16.05.2024 | 11:25:44,088 | 10 | 185,76 | |
10 | 185,76 | |||
10 | 185,76 | |||
16.05.2024 | 11:11:56,029 | 90 | 185,90 | |
90 | 185,90 | |||
90 | 185,90 | |||
16.05.2024 | 11:11:49,038 | 110 | 185,90 | |
110 | 185,90 | |||
110 | 185,90 | |||
16.05.2024 | 11:10:04,632 | 110 | 185,86 | |
110 | 185,86 | |||
110 | 185,86 | |||
16.05.2024 | 11:00:00,255 | 3 | 186,12 | |
3 | 186,12 | |||
3 | 186,12 | |||
16.05.2024 | 10:57:40,198 | 110 | 186,20 | |
110 | 186,20 | |||
110 | 186,20 | |||
16.05.2024 | 10:29:44,632 | 3 | 186,62 | |
3 | 186,62 | |||
3 | 186,62 | |||
16.05.2024 | 09:58:05,377 | 20 | 186,68 | |
20 | 186,68 | |||
20 | 186,68 | |||
16.05.2024 | 09:55:06,961 | 5 | 186,52 | |
5 | 186,52 | |||
5 | 186,52 | |||
16.05.2024 | 09:48:04,334 | 100 | 186,46 | |
100 | 186,46 | |||
100 | 186,46 | |||
16.05.2024 | 09:44:45,724 | 6 | 186,36 | |
6 | 186,36 | |||
6 | 186,36 | |||
16.05.2024 | 09:43:26,110 | 20 | 186,36 | |
20 | 186,36 | |||
20 | 186,36 | |||
16.05.2024 | 09:42:54,660 | 80 | 186,44 | |
80 | 186,44 | |||
80 | 186,44 | |||
16.05.2024 | 09:39:48,592 | 30 | 186,50 | |
30 | 186,50 | |||
30 | 186,50 | |||
16.05.2024 | 09:36:19,039 | 13 | 186,42 | |
13 | 186,42 | |||
13 | 186,42 | |||
16.05.2024 | 09:34:24,560 | 25 | 186,48 | |
25 | 186,48 | |||
25 | 186,48 | |||
16.05.2024 | 09:33:01,329 | 1 | 186,56 | |
1 | 186,56 | |||
1 | 186,56 | |||
16.05.2024 | 09:30:42,053 | 1 | 186,50 | |
1 | 186,50 | |||
1 | 186,50 | |||
16.05.2024 | 09:30:19,315 | 2 | 186,38 | |
2 | 186,38 | |||
2 | 186,38 | |||
16.05.2024 | 09:22:53,386 | 14 | 186,56 | |
14 | 186,56 | |||
14 | 186,56 | |||
16.05.2024 | 09:10:50,195 | 44 | 186,50 | |
44 | 186,50 | |||
10 | 186,50 | |||
34 | 186,50 | |||
16.05.2024 | 09:08:36,026 | 80 | 186,68 | |
80 | 186,68 | |||
80 | 186,68 | |||
16.05.2024 | 09:01:38,993 | 10 | 186,88 | |
10 | 186,88 | |||
10 | 186,88 | |||
16.05.2024 | 09:01:34,921 | 5 | 186,78 | |
5 | 186,78 | |||
5 | 186,78 | |||
16.05.2024 | 09:01:24,820 | 3 | 186,92 | |
1 | 186,92 | |||
3 | 186,92 | |||
1 | 186,92 | |||
1 | 186,92 | |||
16.05.2024 | 08:51:55,057 | 30 | 188,04 | |
30 | 188,04 | |||
30 | 188,04 | |||
16.05.2024 | 08:51:06,971 | 30 | 188,34 | |
30 | 188,34 | |||
30 | 188,34 | |||
16.05.2024 | 08:47:26,068 | 20 | 188,76 | |
20 | 188,76 | |||
20 | 188,76 | |||
16.05.2024 | 08:47:10,172 | 30 | 188,30 | |
30 | 188,30 | |||
30 | 188,30 | |||
16.05.2024 | 08:20:34,071 | 16 | 187,64 | |
16 | 187,64 | |||
16 | 187,64 | |||
16.05.2024 | 08:04:08,156 | 1 | 188,20 | |
1 | 188,20 | |||
1 | 188,20 | |||
16.05.2024 | 08:01:51,609 | 8 | 187,68 | |
8 | 187,68 | |||
8 | 187,68 | |||
16.05.2024 | 08:01:27,191 | 3 | 187,70 | |
3 | 187,70 | |||
3 | 187,70 | |||
16.05.2024 | 08:00:22,039 | 4 | 187,74 | |
4 | 187,74 | |||
4 | 187,74 | |||
16.05.2024 | 08:00:18,437 | 7 | 188,44 | |
7 | 188,44 | |||
7 | 188,44 | |||
16.05.2024 | 08:00:00,465 | 1 | 187,70 | |
1 | 187,70 | |||
1 | 187,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00