Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
4410
3027
24,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 21:59:57,236 | 200 | 24,20 | |
200 | 24,20 | |||
200 | 24,20 | |||
10/05/2024 | 21:59:55,136 | 400 | 24,20 | |
240 | 24,20 | |||
160 | 24,20 | |||
400 | 24,20 | |||
10/05/2024 | 21:59:50,456 | 400 | 24,20 | |
400 | 24,20 | |||
200 | 24,20 | |||
100 | 24,20 | |||
100 | 24,20 | |||
10/05/2024 | 21:59:08,378 | 5 | 24,08 | |
5 | 24,08 | |||
5 | 24,08 | |||
10/05/2024 | 21:58:52,913 | 180 | 24,08 | |
180 | 24,08 | |||
180 | 24,08 | |||
10/05/2024 | 21:58:52,890 | 100 | 24,08 | |
100 | 24,08 | |||
100 | 24,08 | |||
10/05/2024 | 21:57:42,726 | 300 | 24,09 | |
300 | 24,09 | |||
300 | 24,09 | |||
10/05/2024 | 21:56:35,671 | 200 | 24,09 | |
200 | 24,09 | |||
200 | 24,09 | |||
10/05/2024 | 21:53:29,823 | 7 000 | 24,10 | |
4 000 | 24,10 | |||
50 | 24,10 | |||
4 950 | 24,10 | |||
2 000 | 24,10 | |||
3 000 | 24,10 | |||
10/05/2024 | 21:52:23,068 | 450 | 24,11 | |
450 | 24,11 | |||
450 | 24,11 | |||
10/05/2024 | 21:50:29,871 | 200 | 24,11 | |
200 | 24,11 | |||
200 | 24,11 | |||
10/05/2024 | 21:50:20,980 | 50 | 24,11 | |
50 | 24,11 | |||
50 | 24,11 | |||
10/05/2024 | 21:49:56,404 | 125 | 24,11 | |
125 | 24,11 | |||
125 | 24,11 | |||
10/05/2024 | 21:48:28,408 | 100 | 24,11 | |
100 | 24,11 | |||
100 | 24,11 | |||
10/05/2024 | 21:47:07,869 | 450 | 24,11 | |
450 | 24,11 | |||
250 | 24,11 | |||
200 | 24,11 | |||
10/05/2024 | 21:46:24,745 | 100 | 24,11 | |
70 | 24,11 | |||
30 | 24,11 | |||
100 | 24,11 | |||
10/05/2024 | 21:44:41,552 | 200 | 24,15 | |
200 | 24,15 | |||
200 | 24,15 | |||
10/05/2024 | 21:44:39,201 | 239 | 24,16 | |
239 | 24,16 | |||
239 | 24,16 | |||
10/05/2024 | 21:44:25,358 | 900 | 24,15 | |
900 | 24,15 | |||
450 | 24,15 | |||
450 | 24,15 | |||
10/05/2024 | 21:43:54,100 | 250 | 24,13 | |
250 | 24,13 | |||
150 | 24,13 | |||
100 | 24,13 | |||
10/05/2024 | 21:42:15,634 | 300 | 24,15 | |
300 | 24,15 | |||
300 | 24,15 | |||
10/05/2024 | 21:41:26,007 | 99 | 24,15 | |
99 | 24,15 | |||
99 | 24,15 | |||
10/05/2024 | 21:39:59,696 | 500 | 24,15 | |
450 | 24,15 | |||
500 | 24,15 | |||
50 | 24,15 | |||
10/05/2024 | 21:38:49,761 | 25 | 24,12 | |
25 | 24,12 | |||
25 | 24,12 | |||
10/05/2024 | 21:36:22,426 | 67 | 24,12 | |
67 | 24,12 | |||
67 | 24,12 | |||
10/05/2024 | 21:33:34,381 | 90 | 24,12 | |
90 | 24,12 | |||
90 | 24,12 | |||
10/05/2024 | 21:33:04,207 | 50 | 24,12 | |
50 | 24,12 | |||
50 | 24,12 | |||
10/05/2024 | 21:31:28,853 | 450 | 24,12 | |
450 | 24,12 | |||
450 | 24,12 | |||
10/05/2024 | 21:27:37,155 | 450 | 24,12 | |
100 | 24,12 | |||
450 | 24,12 | |||
350 | 24,12 | |||
10/05/2024 | 21:24:41,729 | 200 | 24,12 | |
200 | 24,12 | |||
200 | 24,12 | |||
10/05/2024 | 21:24:34,649 | 4 | 24,12 | |
4 | 24,12 | |||
4 | 24,12 | |||
10/05/2024 | 21:21:44,659 | 200 | 24,15 | |
200 | 24,15 | |||
10 | 24,15 | |||
190 | 24,15 | |||
10/05/2024 | 21:21:28,381 | 30 | 24,12 | |
30 | 24,12 | |||
30 | 24,12 | |||
10/05/2024 | 21:20:49,318 | 100 | 24,12 | |
100 | 24,12 | |||
100 | 24,12 | |||
10/05/2024 | 21:19:30,505 | 40 | 24,15 | |
40 | 24,15 | |||
40 | 24,15 | |||
10/05/2024 | 21:18:54,061 | 450 | 24,12 | |
450 | 24,12 | |||
450 | 24,12 | |||
10/05/2024 | 21:18:26,773 | 106 | 24,11 | |
106 | 24,11 | |||
106 | 24,11 | |||
10/05/2024 | 21:18:11,094 | 50 | 24,11 | |
50 | 24,11 | |||
50 | 24,11 | |||
10/05/2024 | 21:17:31,701 | 25 | 24,10 | |
25 | 24,10 | |||
25 | 24,10 | |||
10/05/2024 | 21:17:08,511 | 40 | 24,10 | |
40 | 24,10 | |||
40 | 24,10 | |||
10/05/2024 | 21:17:00,003 | 26 | 24,10 | |
26 | 24,10 | |||
26 | 24,10 | |||
10/05/2024 | 21:16:40,414 | 100 | 24,10 | |
100 | 24,10 | |||
100 | 24,10 | |||
10/05/2024 | 21:15:25,673 | 100 | 24,09 | |
100 | 24,09 | |||
100 | 24,09 | |||
10/05/2024 | 21:14:55,808 | 1 000 | 24,10 | |
1 000 | 24,10 | |||
1 000 | 24,10 | |||
10/05/2024 | 21:14:51,877 | 450 | 24,11 | |
450 | 24,11 | |||
450 | 24,11 | |||
10/05/2024 | 21:14:49,355 | 1 400 | 24,13 | |
500 | 24,13 | |||
1 400 | 24,13 | |||
150 | 24,13 | |||
650 | 24,13 | |||
100 | 24,13 | |||
10/05/2024 | 21:13:47,043 | 450 | 24,11 | |
450 | 24,11 | |||
450 | 24,11 | |||
10/05/2024 | 21:13:26,791 | 50 | 24,11 | |
50 | 24,11 | |||
50 | 24,11 | |||
10/05/2024 | 21:13:17,921 | 300 | 24,11 | |
300 | 24,11 | |||
300 | 24,11 | |||
10/05/2024 | 21:12:49,873 | 450 | 24,09 | |
450 | 24,09 | |||
450 | 24,09 | |||
10/05/2024 | 21:12:35,420 | 40 | 24,09 | |
40 | 24,09 | |||
40 | 24,09 | |||
10/05/2024 | 21:09:54,355 | 130 | 24,09 | |
130 | 24,09 | |||
130 | 24,09 | |||
10/05/2024 | 21:09:47,121 | 65 | 24,09 | |
65 | 24,09 | |||
65 | 24,09 | |||
10/05/2024 | 21:09:19,975 | 3 100 | 24,09 | |
3 100 | 24,09 | |||
3 100 | 24,09 | |||
10/05/2024 | 21:09:13,714 | 450 | 24,09 | |
450 | 24,09 | |||
450 | 24,09 | |||
10/05/2024 | 21:09:13,603 | 1 450 | 24,09 | |
1 000 | 24,09 | |||
450 | 24,09 | |||
1 450 | 24,09 | |||
10/05/2024 | 21:09:09,587 | 10 | 24,13 | |
10 | 24,13 | |||
10 | 24,13 | |||
10/05/2024 | 21:08:46,233 | 450 | 24,13 | |
70 | 24,13 | |||
380 | 24,13 | |||
450 | 24,13 | |||
10/05/2024 | 21:06:45,571 | 340 | 24,09 | |
340 | 24,09 | |||
340 | 24,09 | |||
10/05/2024 | 21:05:43,408 | 15 | 24,13 | |
15 | 24,13 | |||
15 | 24,13 | |||
10/05/2024 | 21:05:06,749 | 250 | 24,13 | |
250 | 24,13 | |||
250 | 24,13 | |||
10/05/2024 | 21:04:50,767 | 100 | 24,09 | |
100 | 24,09 | |||
100 | 24,09 | |||
10/05/2024 | 21:03:29,924 | 211 | 24,09 | |
211 | 24,09 | |||
211 | 24,09 | |||
10/05/2024 | 21:02:38,964 | 450 | 24,09 | |
250 | 24,09 | |||
200 | 24,09 | |||
450 | 24,09 | |||
10/05/2024 | 21:01:24,188 | 40 | 24,09 | |
40 | 24,09 | |||
40 | 24,09 | |||
10/05/2024 | 21:01:21,257 | 100 | 24,09 | |
100 | 24,09 | |||
100 | 24,09 | |||
10/05/2024 | 20:57:14,702 | 1 | 24,13 | |
1 | 24,13 | |||
1 | 24,13 | |||
10/05/2024 | 20:56:30,857 | 37 | 24,09 | |
37 | 24,09 | |||
37 | 24,09 | |||
10/05/2024 | 20:56:21,175 | 35 | 24,09 | |
35 | 24,09 | |||
35 | 24,09 | |||
10/05/2024 | 20:55:18,310 | 450 | 24,13 | |
450 | 24,13 | |||
450 | 24,13 | |||
10/05/2024 | 20:55:14,151 | 450 | 24,13 | |
450 | 24,13 | |||
450 | 24,13 | |||
10/05/2024 | 20:55:10,996 | 500 | 24,12 | |
500 | 24,12 | |||
500 | 24,12 | |||
10/05/2024 | 20:54:43,481 | 50 | 24,09 | |
50 | 24,09 | |||
50 | 24,09 | |||
10/05/2024 | 20:53:07,937 | 450 | 24,13 | |
450 | 24,13 | |||
450 | 24,13 | |||
10/05/2024 | 20:52:24,026 | 185 | 24,09 | |
185 | 24,09 | |||
185 | 24,09 | |||
10/05/2024 | 20:50:17,678 | 20 | 24,09 | |
20 | 24,09 | |||
20 | 24,09 | |||
10/05/2024 | 20:50:02,427 | 20 | 24,13 | |
20 | 24,13 | |||
20 | 24,13 | |||
10/05/2024 | 20:49:43,652 | 100 | 24,09 | |
100 | 24,09 | |||
100 | 24,09 | |||
10/05/2024 | 20:48:57,913 | 10 | 24,09 | |
10 | 24,09 | |||
10 | 24,09 | |||
10/05/2024 | 20:46:48,623 | 100 | 24,13 | |
100 | 24,13 | |||
100 | 24,13 | |||
10/05/2024 | 20:45:02,306 | 200 | 24,09 | |
200 | 24,09 | |||
200 | 24,09 | |||
10/05/2024 | 20:44:15,563 | 400 | 24,07 | |
400 | 24,07 | |||
400 | 24,07 | |||
10/05/2024 | 20:44:00,235 | 30 | 24,07 | |
30 | 24,07 | |||
30 | 24,07 | |||
10/05/2024 | 20:43:42,927 | 420 | 24,07 | |
420 | 24,07 | |||
420 | 24,07 | |||
10/05/2024 | 20:43:35,295 | 10 | 24,07 | |
10 | 24,07 | |||
10 | 24,07 | |||
10/05/2024 | 20:43:07,508 | 100 | 24,07 | |
100 | 24,07 | |||
100 | 24,07 | |||
10/05/2024 | 20:42:47,954 | 199 | 24,07 | |
199 | 24,07 | |||
199 | 24,07 | |||
10/05/2024 | 20:41:48,654 | 450 | 24,13 | |
450 | 24,13 | |||
21 | 24,13 | |||
429 | 24,13 | |||
10/05/2024 | 20:39:56,064 | 50 | 24,07 | |
50 | 24,07 | |||
50 | 24,07 | |||
10/05/2024 | 20:39:55,159 | 100 | 24,07 | |
100 | 24,07 | |||
100 | 24,07 | |||
10/05/2024 | 20:39:23,995 | 9 | 24,07 | |
9 | 24,07 | |||
9 | 24,07 | |||
10/05/2024 | 20:38:08,834 | 350 | 24,07 | |
350 | 24,07 | |||
100 | 24,07 | |||
250 | 24,07 | |||
10/05/2024 | 20:36:31,807 | 103 | 24,13 | |
103 | 24,13 | |||
103 | 24,13 | |||
10/05/2024 | 20:35:22,422 | 100 | 24,13 | |
100 | 24,13 | |||
100 | 24,13 | |||
10/05/2024 | 20:34:41,622 | 100 | 24,06 | |
100 | 24,06 | |||
100 | 24,06 | |||
10/05/2024 | 20:33:58,422 | 450 | 24,13 | |
450 | 24,13 | |||
450 | 24,13 | |||
10/05/2024 | 20:33:29,210 | 156 | 24,06 | |
156 | 24,06 | |||
156 | 24,06 | |||
10/05/2024 | 20:31:10,080 | 300 | 24,06 | |
300 | 24,06 | |||
300 | 24,06 | |||
10/05/2024 | 20:30:46,109 | 17 | 24,06 | |
17 | 24,06 | |||
17 | 24,06 | |||
10/05/2024 | 20:30:42,894 | 8 | 24,06 | |
8 | 24,06 | |||
8 | 24,06 | |||
10/05/2024 | 20:29:50,679 | 450 | 24,13 | |
450 | 24,13 | |||
450 | 24,13 | |||
10/05/2024 | 20:29:21,363 | 263 | 24,06 | |
263 | 24,06 | |||
263 | 24,06 | |||
10/05/2024 | 20:29:06,425 | 20 | 24,06 | |
20 | 24,06 | |||
20 | 24,06 | |||
10/05/2024 | 20:28:12,669 | 450 | 24,13 | |
450 | 24,13 | |||
450 | 24,13 | |||
10/05/2024 | 20:27:56,537 | 40 | 24,13 | |
40 | 24,13 | |||
40 | 24,13 | |||
10/05/2024 | 20:27:25,396 | 450 | 24,13 | |
220 | 24,13 | |||
450 | 24,13 | |||
80 | 24,13 | |||
150 | 24,13 | |||
10/05/2024 | 20:26:23,890 | 65 | 24,06 | |
65 | 24,06 | |||
65 | 24,06 | |||
10/05/2024 | 20:25:43,444 | 20 | 24,13 | |
20 | 24,13 | |||
20 | 24,13 | |||
10/05/2024 | 20:24:58,807 | 1 124 | 24,09 | |
1 000 | 24,09 | |||
1 124 | 24,09 | |||
124 | 24,09 | |||
10/05/2024 | 20:24:54,705 | 1 124 | 24,07 | |
124 | 24,07 | |||
1 124 | 24,07 | |||
1 000 | 24,07 | |||
10/05/2024 | 20:23:53,517 | 260 | 24,06 | |
260 | 24,06 | |||
260 | 24,06 | |||
10/05/2024 | 20:23:51,379 | 86 | 24,06 | |
86 | 24,06 | |||
86 | 24,06 | |||
10/05/2024 | 20:23:41,741 | 15 | 24,13 | |
15 | 24,13 | |||
15 | 24,13 | |||
10/05/2024 | 20:23:17,277 | 340 | 24,06 | |
340 | 24,06 | |||
340 | 24,06 | |||
10/05/2024 | 20:21:43,669 | 21 | 24,06 | |
21 | 24,06 | |||
21 | 24,06 | |||
10/05/2024 | 20:20:46,018 | 25 | 24,13 | |
25 | 24,13 | |||
25 | 24,13 | |||
10/05/2024 | 20:19:38,233 | 330 | 24,06 | |
330 | 24,06 | |||
250 | 24,06 | |||
30 | 24,06 | |||
50 | 24,06 | |||
10/05/2024 | 20:16:30,906 | 50 | 24,13 | |
50 | 24,13 | |||
50 | 24,13 | |||
10/05/2024 | 20:16:26,233 | 200 | 24,06 | |
200 | 24,06 | |||
150 | 24,06 | |||
50 | 24,06 | |||
10/05/2024 | 20:16:03,848 | 193 | 24,07 | |
193 | 24,07 | |||
29 | 24,07 | |||
164 | 24,07 | |||
10/05/2024 | 20:15:46,145 | 615 | 24,10 | |
615 | 24,10 | |||
615 | 24,10 | |||
10/05/2024 | 20:15:43,551 | 450 | 24,09 | |
450 | 24,09 | |||
450 | 24,09 | |||
10/05/2024 | 20:15:43,432 | 165 | 24,09 | |
165 | 24,09 | |||
165 | 24,09 | |||
10/05/2024 | 20:15:42,715 | 93 | 24,09 | |
93 | 24,09 | |||
93 | 24,09 | |||
10/05/2024 | 20:15:35,355 | 450 | 24,09 | |
450 | 24,09 | |||
450 | 24,09 | |||
10/05/2024 | 20:13:16,403 | 100 | 24,08 | |
100 | 24,08 | |||
100 | 24,08 | |||
10/05/2024 | 20:10:14,444 | 324 | 24,08 | |
164 | 24,08 | |||
160 | 24,08 | |||
324 | 24,08 | |||
10/05/2024 | 20:09:02,774 | 100 | 24,08 | |
100 | 24,08 | |||
100 | 24,08 | |||
10/05/2024 | 20:07:18,247 | 150 | 24,13 | |
150 | 24,13 | |||
150 | 24,13 | |||
10/05/2024 | 20:07:04,284 | 1 526 | 24,10 | |
50 | 24,10 | |||
1 476 | 24,10 | |||
1 526 | 24,10 | |||
10/05/2024 | 20:06:28,355 | 450 | 24,11 | |
450 | 24,11 | |||
450 | 24,11 | |||
10/05/2024 | 20:06:25,141 | 32 | 24,18 | |
32 | 24,18 | |||
32 | 24,18 | |||
10/05/2024 | 20:06:22,249 | 450 | 24,11 | |
450 | 24,11 | |||
450 | 24,11 | |||
10/05/2024 | 20:06:08,721 | 207 | 24,17 | |
150 | 24,17 | |||
207 | 24,17 | |||
57 | 24,17 | |||
10/05/2024 | 20:05:23,960 | 50 | 24,11 | |
50 | 24,11 | |||
50 | 24,11 | |||
10/05/2024 | 20:04:15,390 | 450 | 24,11 | |
450 | 24,11 | |||
450 | 24,11 | |||
10/05/2024 | 20:02:36,905 | 20 | 24,17 | |
20 | 24,17 | |||
20 | 24,17 | |||
10/05/2024 | 20:02:01,346 | 2 | 24,11 | |
2 | 24,11 | |||
2 | 24,11 | |||
10/05/2024 | 20:01:10,540 | 150 | 24,11 | |
150 | 24,11 | |||
150 | 24,11 | |||
10/05/2024 | 20:00:44,575 | 10 | 24,11 | |
10 | 24,11 | |||
10 | 24,11 | |||
10/05/2024 | 20:00:30,105 | 6 | 24,11 | |
6 | 24,11 | |||
6 | 24,11 | |||
10/05/2024 | 20:00:14,153 | 20 | 24,11 | |
20 | 24,11 | |||
20 | 24,11 | |||
10/05/2024 | 19:59:48,795 | 50 | 24,11 | |
50 | 24,11 | |||
50 | 24,11 | |||
10/05/2024 | 19:59:48,025 | 450 | 24,11 | |
400 | 24,11 | |||
450 | 24,11 | |||
50 | 24,11 | |||
10/05/2024 | 19:59:47,434 | 450 | 24,11 | |
450 | 24,11 | |||
450 | 24,11 | |||
10/05/2024 | 19:59:35,271 | 450 | 24,11 | |
450 | 24,11 | |||
450 | 24,11 | |||
10/05/2024 | 19:59:13,293 | 3 599 | 24,11 | |
3 599 | 24,11 | |||
3 599 | 24,11 | |||
10/05/2024 | 19:58:59,939 | 100 | 24,10 | |
100 | 24,10 | |||
100 | 24,10 | |||
10/05/2024 | 19:58:40,704 | 34 | 24,10 | |
34 | 24,10 | |||
34 | 24,10 | |||
10/05/2024 | 19:58:18,945 | 330 | 24,10 | |
80 | 24,10 | |||
250 | 24,10 | |||
330 | 24,10 | |||
10/05/2024 | 19:56:49,939 | 60 | 24,10 | |
60 | 24,10 | |||
60 | 24,10 | |||
10/05/2024 | 19:56:49,918 | 200 | 24,10 | |
200 | 24,10 | |||
200 | 24,10 | |||
10/05/2024 | 19:56:48,394 | 50 | 24,11 | |
50 | 24,11 | |||
50 | 24,11 | |||
10/05/2024 | 19:56:22,563 | 450 | 24,11 | |
450 | 24,11 | |||
450 | 24,11 | |||
10/05/2024 | 19:55:12,613 | 100 | 24,11 | |
100 | 24,11 | |||
100 | 24,11 | |||
10/05/2024 | 19:54:41,239 | 20 | 24,14 | |
20 | 24,14 | |||
20 | 24,14 | |||
10/05/2024 | 19:54:38,300 | 100 | 24,14 | |
100 | 24,14 | |||
100 | 24,14 | |||
10/05/2024 | 19:53:46,052 | 15 | 24,11 | |
15 | 24,11 | |||
15 | 24,11 | |||
10/05/2024 | 19:52:18,140 | 450 | 24,14 | |
450 | 24,14 | |||
450 | 24,14 | |||
10/05/2024 | 19:50:29,990 | 96 | 24,11 | |
96 | 24,11 | |||
96 | 24,11 | |||
10/05/2024 | 19:50:06,017 | 704 | 24,11 | |
450 | 24,11 | |||
704 | 24,11 | |||
254 | 24,11 | |||
10/05/2024 | 19:49:50,919 | 580 | 24,11 | |
580 | 24,11 | |||
580 | 24,11 | |||
10/05/2024 | 19:49:38,612 | 60 | 24,11 | |
60 | 24,11 | |||
60 | 24,11 | |||
10/05/2024 | 19:48:43,191 | 125 | 24,12 | |
125 | 24,12 | |||
125 | 24,12 | |||
10/05/2024 | 19:48:19,753 | 450 | 24,14 | |
450 | 24,14 | |||
450 | 24,14 | |||
10/05/2024 | 19:47:44,694 | 106 | 24,11 | |
106 | 24,11 | |||
106 | 24,11 | |||
10/05/2024 | 19:47:27,963 | 550 | 24,14 | |
200 | 24,14 | |||
350 | 24,14 | |||
550 | 24,14 | |||
10/05/2024 | 19:44:54,885 | 450 | 24,14 | |
450 | 24,14 | |||
450 | 24,14 | |||
10/05/2024 | 19:44:49,076 | 200 | 24,14 | |
200 | 24,14 | |||
200 | 24,14 | |||
10/05/2024 | 19:44:04,943 | 119 | 24,19 | |
119 | 24,19 | |||
119 | 24,19 | |||
10/05/2024 | 19:43:59,423 | 881 | 24,17 | |
200 | 24,17 | |||
450 | 24,17 | |||
231 | 24,17 | |||
881 | 24,17 | |||
10/05/2024 | 19:43:50,644 | 100 | 24,13 | |
100 | 24,13 | |||
100 | 24,13 | |||
10/05/2024 | 19:43:27,149 | 22 | 24,17 | |
22 | 24,17 | |||
22 | 24,17 | |||
10/05/2024 | 19:42:58,645 | 130 | 24,13 | |
130 | 24,13 | |||
130 | 24,13 | |||
10/05/2024 | 19:41:16,811 | 42 | 24,15 | |
42 | 24,15 | |||
42 | 24,15 | |||
10/05/2024 | 19:40:38,519 | 1 | 24,13 | |
1 | 24,13 | |||
1 | 24,13 | |||
10/05/2024 | 19:40:24,994 | 250 | 24,13 | |
250 | 24,13 | |||
250 | 24,13 | |||
10/05/2024 | 19:40:18,232 | 120 | 24,13 | |
120 | 24,13 | |||
120 | 24,13 | |||
10/05/2024 | 19:39:18,426 | 293 | 24,13 | |
100 | 24,13 | |||
100 | 24,13 | |||
293 | 24,13 | |||
84 | 24,13 | |||
9 | 24,13 | |||
10/05/2024 | 19:37:39,901 | 450 | 24,13 | |
450 | 24,13 | |||
450 | 24,13 | |||
10/05/2024 | 19:36:31,441 | 50 | 24,13 | |
50 | 24,13 | |||
50 | 24,13 | |||
10/05/2024 | 19:36:00,987 | 200 | 24,13 | |
200 | 24,13 | |||
200 | 24,13 | |||
10/05/2024 | 19:35:44,271 | 10 | 24,13 | |
10 | 24,13 | |||
10 | 24,13 | |||
10/05/2024 | 19:34:48,752 | 5 | 24,15 | |
5 | 24,15 | |||
5 | 24,15 | |||
10/05/2024 | 19:34:03,943 | 1 | 24,13 | |
1 | 24,13 | |||
1 | 24,13 | |||
10/05/2024 | 19:33:15,604 | 200 | 24,15 | |
200 | 24,15 | |||
200 | 24,15 | |||
10/05/2024 | 19:32:26,267 | 167 | 24,19 | |
167 | 24,19 | |||
167 | 24,19 | |||
10/05/2024 | 19:32:08,150 | 45 | 24,13 | |
45 | 24,13 | |||
45 | 24,13 | |||
10/05/2024 | 19:31:05,869 | 50 | 24,13 | |
50 | 24,13 | |||
50 | 24,13 | |||
10/05/2024 | 19:31:03,002 | 200 | 24,13 | |
200 | 24,13 | |||
200 | 24,13 | |||
10/05/2024 | 19:28:26,084 | 200 | 24,12 | |
200 | 24,12 | |||
200 | 24,12 | |||
10/05/2024 | 19:27:52,050 | 57 | 24,19 | |
57 | 24,19 | |||
57 | 24,19 | |||
10/05/2024 | 19:27:14,912 | 117 | 24,12 | |
117 | 24,12 | |||
117 | 24,12 | |||
10/05/2024 | 19:26:31,695 | 50 | 24,12 | |
50 | 24,12 | |||
50 | 24,12 | |||
10/05/2024 | 19:25:40,050 | 180 | 24,12 | |
180 | 24,12 | |||
180 | 24,12 | |||
10/05/2024 | 19:25:28,858 | 80 | 24,19 | |
80 | 24,19 | |||
80 | 24,19 | |||
10/05/2024 | 19:25:25,747 | 50 | 24,12 | |
50 | 24,12 | |||
50 | 24,12 | |||
10/05/2024 | 19:25:25,145 | 50 | 24,19 | |
50 | 24,19 | |||
50 | 24,19 | |||
10/05/2024 | 19:24:49,057 | 750 | 24,12 | |
100 | 24,12 | |||
150 | 24,12 | |||
220 | 24,12 | |||
500 | 24,12 | |||
500 | 24,12 | |||
30 | 24,12 | |||
10/05/2024 | 19:24:06,982 | 450 | 24,15 | |
450 | 24,15 | |||
450 | 24,15 | |||
10/05/2024 | 19:23:30,433 | 92 | 24,15 | |
92 | 24,15 | |||
92 | 24,15 | |||
10/05/2024 | 19:20:08,942 | 50 | 24,24 | |
50 | 24,24 | |||
50 | 24,24 | |||
10/05/2024 | 19:19:39,586 | 170 | 24,15 | |
170 | 24,15 | |||
170 | 24,15 | |||
10/05/2024 | 19:19:32,611 | 30 | 24,15 | |
30 | 24,15 | |||
30 | 24,15 | |||
10/05/2024 | 19:18:49,954 | 300 | 24,15 | |
300 | 24,15 | |||
300 | 24,15 | |||
10/05/2024 | 19:18:35,874 | 5 | 24,24 | |
5 | 24,24 | |||
5 | 24,24 | |||
10/05/2024 | 19:18:19,445 | 5 | 24,24 | |
5 | 24,24 | |||
5 | 24,24 | |||
10/05/2024 | 19:17:26,184 | 465 | 24,24 | |
315 | 24,24 | |||
465 | 24,24 | |||
150 | 24,24 | |||
10/05/2024 | 19:17:26,132 | 685 | 24,20 | |
500 | 24,20 | |||
125 | 24,20 | |||
10 | 24,20 | |||
50 | 24,20 | |||
35 | 24,20 | |||
650 | 24,20 | |||
10/05/2024 | 19:16:37,443 | 450 | 24,19 | |
450 | 24,19 | |||
450 | 24,19 | |||
10/05/2024 | 19:14:53,786 | 150 | 24,10 | |
150 | 24,10 | |||
150 | 24,10 | |||
10/05/2024 | 19:14:00,915 | 100 | 24,10 | |
100 | 24,10 | |||
100 | 24,10 | |||
10/05/2024 | 19:13:12,861 | 4 | 24,20 | |
4 | 24,20 | |||
4 | 24,20 | |||
10/05/2024 | 19:13:05,607 | 40 | 24,10 | |
40 | 24,10 | |||
40 | 24,10 | |||
10/05/2024 | 19:12:47,057 | 100 | 24,10 | |
100 | 24,10 | |||
100 | 24,10 | |||
10/05/2024 | 19:12:06,775 | 150 | 24,10 | |
150 | 24,10 | |||
150 | 24,10 | |||
10/05/2024 | 19:12:05,714 | 63 | 24,10 | |
63 | 24,10 | |||
63 | 24,10 | |||
10/05/2024 | 19:11:46,701 | 100 | 24,10 | |
100 | 24,10 | |||
100 | 24,10 | |||
10/05/2024 | 19:11:14,976 | 200 | 24,10 | |
200 | 24,10 | |||
200 | 24,10 | |||
10/05/2024 | 19:10:57,862 | 350 | 24,10 | |
250 | 24,10 | |||
100 | 24,10 | |||
350 | 24,10 | |||
10/05/2024 | 19:10:02,659 | 100 | 24,10 | |
100 | 24,10 | |||
100 | 24,10 | |||
10/05/2024 | 19:09:42,034 | 100 | 24,10 | |
100 | 24,10 | |||
100 | 24,10 | |||
10/05/2024 | 19:09:26,549 | 199 | 24,10 | |
199 | 24,10 | |||
199 | 24,10 | |||
10/05/2024 | 19:07:46,072 | 300 | 24,11 | |
42 | 24,11 | |||
300 | 24,11 | |||
258 | 24,11 | |||
10/05/2024 | 19:07:18,697 | 150 | 24,11 | |
150 | 24,11 | |||
150 | 24,11 | |||
10/05/2024 | 19:07:02,989 | 50 | 24,11 | |
50 | 24,11 | |||
50 | 24,11 | |||
10/05/2024 | 19:06:05,209 | 18 | 24,10 | |
18 | 24,10 | |||
18 | 24,10 | |||
10/05/2024 | 19:05:50,169 | 2 000 | 24,15 | |
100 | 24,15 | |||
200 | 24,15 | |||
100 | 24,15 | |||
2 000 | 24,15 | |||
600 | 24,15 | |||
990 | 24,15 | |||
10 | 24,15 | |||
10/05/2024 | 19:04:54,054 | 450 | 24,14 | |
450 | 24,14 | |||
450 | 24,14 | |||
10/05/2024 | 19:04:41,984 | 450 | 24,14 | |
450 | 24,14 | |||
450 | 24,14 | |||
10/05/2024 | 19:04:21,616 | 200 | 24,11 | |
200 | 24,11 | |||
200 | 24,11 | |||
10/05/2024 | 19:03:57,107 | 100 | 24,11 | |
100 | 24,11 | |||
100 | 24,11 | |||
10/05/2024 | 19:03:47,611 | 1 | 24,11 | |
1 | 24,11 | |||
1 | 24,11 | |||
10/05/2024 | 19:03:13,412 | 6 | 24,11 | |
6 | 24,11 | |||
6 | 24,11 | |||
10/05/2024 | 19:02:37,547 | 50 | 24,11 | |
50 | 24,11 | |||
50 | 24,11 | |||
10/05/2024 | 19:02:28,189 | 300 | 24,14 | |
300 | 24,14 | |||
300 | 24,14 | |||
10/05/2024 | 19:01:19,547 | 200 | 24,11 | |
200 | 24,11 | |||
200 | 24,11 | |||
10/05/2024 | 19:00:42,542 | 4 | 24,14 | |
4 | 24,14 | |||
4 | 24,14 | |||
10/05/2024 | 18:59:41,523 | 200 | 24,14 | |
200 | 24,14 | |||
200 | 24,14 | |||
10/05/2024 | 18:59:27,473 | 207 | 24,14 | |
207 | 24,14 | |||
207 | 24,14 | |||
10/05/2024 | 18:58:10,010 | 200 | 24,14 | |
200 | 24,14 | |||
200 | 24,14 | |||
10/05/2024 | 18:58:09,849 | 600 | 24,14 | |
150 | 24,14 | |||
450 | 24,14 | |||
600 | 24,14 | |||
10/05/2024 | 18:57:58,948 | 110 | 24,11 | |
110 | 24,11 | |||
110 | 24,11 | |||
10/05/2024 | 18:57:17,787 | 25 | 24,11 | |
25 | 24,11 | |||
25 | 24,11 | |||
10/05/2024 | 18:56:52,006 | 40 | 24,11 | |
40 | 24,11 | |||
40 | 24,11 | |||
10/05/2024 | 18:56:26,427 | 230 | 24,11 | |
230 | 24,11 | |||
230 | 24,11 | |||
10/05/2024 | 18:56:14,781 | 450 | 24,14 | |
450 | 24,14 | |||
450 | 24,14 | |||
10/05/2024 | 18:55:21,981 | 105 | 24,11 | |
85 | 24,11 | |||
20 | 24,11 | |||
105 | 24,11 | |||
10/05/2024 | 18:54:37,029 | 45 | 24,14 | |
45 | 24,14 | |||
45 | 24,14 | |||
10/05/2024 | 18:54:01,792 | 450 | 24,14 | |
450 | 24,14 | |||
450 | 24,14 | |||
10/05/2024 | 18:53:55,831 | 50 | 24,14 | |
50 | 24,14 | |||
50 | 24,14 | |||
10/05/2024 | 18:53:39,744 | 200 | 24,11 | |
200 | 24,11 | |||
200 | 24,11 | |||
10/05/2024 | 18:51:24,712 | 150 | 24,11 | |
150 | 24,11 | |||
150 | 24,11 | |||
10/05/2024 | 18:51:11,456 | 5 | 24,11 | |
5 | 24,11 | |||
5 | 24,11 | |||
10/05/2024 | 18:51:07,348 | 200 | 24,11 | |
200 | 24,11 | |||
200 | 24,11 | |||
10/05/2024 | 18:49:09,323 | 100 | 24,14 | |
100 | 24,14 | |||
100 | 24,14 | |||
10/05/2024 | 18:49:04,937 | 50 | 24,14 | |
50 | 24,14 | |||
50 | 24,14 | |||
10/05/2024 | 18:47:17,179 | 22 | 24,11 | |
22 | 24,11 | |||
22 | 24,11 | |||
10/05/2024 | 18:46:49,240 | 250 | 24,11 | |
250 | 24,11 | |||
250 | 24,11 | |||
10/05/2024 | 18:46:21,740 | 200 | 24,11 | |
200 | 24,11 | |||
200 | 24,11 | |||
10/05/2024 | 18:46:07,720 | 20 | 24,14 | |
20 | 24,14 | |||
20 | 24,14 | |||
10/05/2024 | 18:44:44,037 | 450 | 24,14 | |
450 | 24,14 | |||
450 | 24,14 | |||
10/05/2024 | 18:44:41,071 | 450 | 24,14 | |
450 | 24,14 | |||
450 | 24,14 | |||
10/05/2024 | 18:44:31,924 | 150 | 24,11 | |
150 | 24,11 | |||
150 | 24,11 | |||
10/05/2024 | 18:43:23,250 | 1 000 | 24,12 | |
700 | 24,12 | |||
1 000 | 24,12 | |||
300 | 24,12 | |||
10/05/2024 | 18:42:48,496 | 700 | 24,13 | |
700 | 24,13 | |||
450 | 24,13 | |||
250 | 24,13 | |||
10/05/2024 | 18:42:31,147 | 198 | 24,13 | |
198 | 24,13 | |||
198 | 24,13 | |||
10/05/2024 | 18:42:10,249 | 30 | 24,13 | |
30 | 24,13 | |||
30 | 24,13 | |||
10/05/2024 | 18:41:03,084 | 550 | 24,14 | |
40 | 24,14 | |||
101 | 24,14 | |||
409 | 24,14 | |||
550 | 24,14 | |||
10/05/2024 | 18:40:30,269 | 40 | 24,13 | |
40 | 24,13 | |||
40 | 24,13 | |||
10/05/2024 | 18:40:09,664 | 100 | 24,14 | |
100 | 24,14 | |||
100 | 24,14 | |||
10/05/2024 | 18:39:13,411 | 132 | 24,13 | |
132 | 24,13 | |||
132 | 24,13 | |||
10/05/2024 | 18:39:07,924 | 320 | 24,13 | |
320 | 24,13 | |||
320 | 24,13 | |||
10/05/2024 | 18:39:03,545 | 10 | 24,13 | |
10 | 24,13 | |||
10 | 24,13 | |||
10/05/2024 | 18:37:28,585 | 20 | 24,14 | |
20 | 24,14 | |||
20 | 24,14 | |||
10/05/2024 | 18:37:25,142 | 150 | 24,13 | |
150 | 24,13 | |||
150 | 24,13 | |||
10/05/2024 | 18:37:24,781 | 40 | 24,14 | |
40 | 24,14 | |||
40 | 24,14 | |||
10/05/2024 | 18:37:03,677 | 46 | 24,13 | |
46 | 24,13 | |||
46 | 24,13 | |||
10/05/2024 | 18:36:42,099 | 17 | 24,13 | |
17 | 24,13 | |||
17 | 24,13 | |||
10/05/2024 | 18:35:52,993 | 450 | 24,14 | |
450 | 24,14 | |||
450 | 24,14 | |||
10/05/2024 | 18:35:48,904 | 450 | 24,14 | |
450 | 24,14 | |||
450 | 24,14 | |||
10/05/2024 | 18:35:25,993 | 60 | 24,13 | |
60 | 24,13 | |||
60 | 24,13 | |||
10/05/2024 | 18:33:49,477 | 82 | 24,14 | |
25 | 24,14 | |||
57 | 24,14 | |||
82 | 24,14 | |||
10/05/2024 | 18:32:38,437 | 100 | 24,13 | |
100 | 24,13 | |||
100 | 24,13 | |||
10/05/2024 | 18:32:20,056 | 100 | 24,13 | |
100 | 24,13 | |||
100 | 24,13 | |||
10/05/2024 | 18:31:03,353 | 450 | 24,14 | |
450 | 24,14 | |||
450 | 24,14 | |||
10/05/2024 | 18:30:22,286 | 107 | 24,13 | |
107 | 24,13 | |||
107 | 24,13 | |||
10/05/2024 | 18:29:27,856 | 75 | 24,11 | |
75 | 24,11 | |||
75 | 24,11 | |||
10/05/2024 | 18:28:50,449 | 1 300 | 24,14 | |
1 300 | 24,14 | |||
1 210 | 24,14 | |||
90 | 24,14 | |||
10/05/2024 | 18:28:04,473 | 450 | 24,11 | |
450 | 24,11 | |||
450 | 24,11 | |||
10/05/2024 | 18:27:56,585 | 284 | 24,11 | |
284 | 24,11 | |||
139 | 24,11 | |||
145 | 24,11 | |||
10/05/2024 | 18:27:29,777 | 16 | 24,11 | |
16 | 24,11 | |||
16 | 24,11 | |||
10/05/2024 | 18:26:26,034 | 450 | 24,14 | |
450 | 24,14 | |||
450 | 24,14 | |||
10/05/2024 | 18:26:08,011 | 100 | 24,14 | |
100 | 24,14 | |||
100 | 24,14 | |||
10/05/2024 | 18:26:01,736 | 8 | 24,11 | |
8 | 24,11 | |||
8 | 24,11 | |||
10/05/2024 | 18:24:56,361 | 75 | 24,11 | |
75 | 24,11 | |||
75 | 24,11 | |||
10/05/2024 | 18:24:52,738 | 50 | 24,14 | |
50 | 24,14 | |||
10 | 24,14 | |||
40 | 24,14 | |||
10/05/2024 | 18:24:17,313 | 100 | 24,11 | |
100 | 24,11 | |||
100 | 24,11 | |||
10/05/2024 | 18:23:58,121 | 200 | 24,11 | |
200 | 24,11 | |||
200 | 24,11 | |||
10/05/2024 | 18:23:34,361 | 200 | 24,11 | |
200 | 24,11 | |||
200 | 24,11 | |||
10/05/2024 | 18:22:41,327 | 100 | 24,11 | |
100 | 24,11 | |||
100 | 24,11 | |||
10/05/2024 | 18:22:35,048 | 450 | 24,14 | |
450 | 24,14 | |||
450 | 24,14 | |||
10/05/2024 | 18:22:30,453 | 100 | 24,11 | |
100 | 24,11 | |||
100 | 24,11 | |||
10/05/2024 | 18:22:29,660 | 450 | 24,11 | |
450 | 24,11 | |||
450 | 24,11 | |||
10/05/2024 | 18:22:28,729 | 550 | 24,11 | |
550 | 24,11 | |||
100 | 24,11 | |||
450 | 24,11 | |||
10/05/2024 | 18:21:55,732 | 450 | 24,11 | |
450 | 24,11 | |||
450 | 24,11 | |||
10/05/2024 | 18:21:55,653 | 450 | 24,11 | |
450 | 24,11 | |||
450 | 24,11 | |||
10/05/2024 | 18:21:26,155 | 5 | 24,14 | |
5 | 24,14 | |||
5 | 24,14 | |||
10/05/2024 | 18:21:19,776 | 310 | 24,11 | |
310 | 24,11 | |||
310 | 24,11 | |||
10/05/2024 | 18:21:01,504 | 40 | 24,11 | |
40 | 24,11 | |||
40 | 24,11 | |||
10/05/2024 | 18:20:43,669 | 10 | 24,14 | |
10 | 24,14 | |||
10 | 24,14 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00