Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2178
1751
24,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:16:02,905 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 14.05.2024 | 21:15:36,915 | 20 | 24,03 | |
| 20 | 24,03 | |||
| 20 | 24,03 | |||
| 14.05.2024 | 21:15:02,739 | 250 | 24,02 | |
| 250 | 24,02 | |||
| 250 | 24,02 | |||
| 14.05.2024 | 21:15:00,945 | 680 | 24,05 | |
| 20 | 24,05 | |||
| 400 | 24,05 | |||
| 450 | 24,05 | |||
| 75 | 24,05 | |||
| 50 | 24,05 | |||
| 135 | 24,05 | |||
| 230 | 24,05 | |||
| 14.05.2024 | 21:11:25,434 | 550 | 24,05 | |
| 550 | 24,05 | |||
| 100 | 24,05 | |||
| 450 | 24,05 | |||
| 14.05.2024 | 21:10:41,914 | 4 | 24,02 | |
| 4 | 24,02 | |||
| 4 | 24,02 | |||
| 14.05.2024 | 21:10:36,606 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 14.05.2024 | 21:10:11,317 | 30 | 24,02 | |
| 30 | 24,02 | |||
| 30 | 24,02 | |||
| 14.05.2024 | 21:06:59,035 | 15 | 24,02 | |
| 15 | 24,02 | |||
| 15 | 24,02 | |||
| 14.05.2024 | 21:05:55,080 | 82 | 24,02 | |
| 82 | 24,02 | |||
| 82 | 24,02 | |||
| 14.05.2024 | 21:04:31,838 | 25 | 24,02 | |
| 25 | 24,02 | |||
| 25 | 24,02 | |||
| 14.05.2024 | 20:59:46,063 | 250 | 24,01 | |
| 250 | 24,01 | |||
| 250 | 24,01 | |||
| 14.05.2024 | 20:59:03,346 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 14.05.2024 | 20:55:46,945 | 400 | 24,03 | |
| 400 | 24,03 | |||
| 400 | 24,03 | |||
| 14.05.2024 | 20:55:28,503 | 421 | 24,03 | |
| 421 | 24,03 | |||
| 421 | 24,03 | |||
| 14.05.2024 | 20:51:27,075 | 250 | 23,98 | |
| 250 | 23,98 | |||
| 250 | 23,98 | |||
| 14.05.2024 | 20:51:15,589 | 86 | 23,98 | |
| 86 | 23,98 | |||
| 86 | 23,98 | |||
| 14.05.2024 | 20:49:36,501 | 800 | 24,00 | |
| 800 | 24,00 | |||
| 800 | 24,00 | |||
| 14.05.2024 | 20:49:32,882 | 1 069 | 23,98 | |
| 800 | 23,98 | |||
| 1 069 | 23,98 | |||
| 269 | 23,98 | |||
| 14.05.2024 | 20:46:27,689 | 395 | 23,98 | |
| 395 | 23,98 | |||
| 395 | 23,98 | |||
| 14.05.2024 | 20:46:12,670 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 14.05.2024 | 20:44:58,208 | 150 | 24,02 | |
| 150 | 24,02 | |||
| 150 | 24,02 | |||
| 14.05.2024 | 20:44:17,739 | 421 | 24,01 | |
| 421 | 24,01 | |||
| 421 | 24,01 | |||
| 14.05.2024 | 20:44:11,297 | 421 | 24,01 | |
| 421 | 24,01 | |||
| 421 | 24,01 | |||
| 14.05.2024 | 20:44:06,978 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 14.05.2024 | 20:44:00,869 | 421 | 24,01 | |
| 421 | 24,01 | |||
| 421 | 24,01 | |||
| 14.05.2024 | 20:43:49,544 | 400 | 24,01 | |
| 400 | 24,01 | |||
| 400 | 24,01 | |||
| 14.05.2024 | 20:43:45,840 | 400 | 24,01 | |
| 400 | 24,01 | |||
| 400 | 24,01 | |||
| 14.05.2024 | 20:43:45,509 | 421 | 24,01 | |
| 421 | 24,01 | |||
| 421 | 24,01 | |||
| 14.05.2024 | 20:42:34,887 | 400 | 24,01 | |
| 400 | 24,01 | |||
| 400 | 24,01 | |||
| 14.05.2024 | 20:41:50,380 | 421 | 24,01 | |
| 100 | 24,01 | |||
| 321 | 24,01 | |||
| 421 | 24,01 | |||
| 14.05.2024 | 20:41:32,768 | 421 | 24,01 | |
| 421 | 24,01 | |||
| 421 | 24,01 | |||
| 14.05.2024 | 20:40:46,247 | 673 | 23,98 | |
| 673 | 23,98 | |||
| 673 | 23,98 | |||
| 14.05.2024 | 20:40:40,592 | 422 | 23,98 | |
| 422 | 23,98 | |||
| 422 | 23,98 | |||
| 14.05.2024 | 20:40:40,435 | 422 | 23,98 | |
| 422 | 23,98 | |||
| 422 | 23,98 | |||
| 14.05.2024 | 20:40:29,837 | 421 | 24,01 | |
| 421 | 24,01 | |||
| 421 | 24,01 | |||
| 14.05.2024 | 20:40:24,447 | 53 | 23,98 | |
| 53 | 23,98 | |||
| 53 | 23,98 | |||
| 14.05.2024 | 20:38:51,629 | 91 | 23,98 | |
| 91 | 23,98 | |||
| 91 | 23,98 | |||
| 14.05.2024 | 20:38:50,713 | 384 | 23,98 | |
| 384 | 23,98 | |||
| 306 | 23,98 | |||
| 78 | 23,98 | |||
| 14.05.2024 | 20:38:50,560 | 422 | 23,98 | |
| 422 | 23,98 | |||
| 422 | 23,98 | |||
| 14.05.2024 | 20:38:50,282 | 422 | 23,98 | |
| 250 | 23,98 | |||
| 422 | 23,98 | |||
| 172 | 23,98 | |||
| 14.05.2024 | 20:37:15,942 | 422 | 23,98 | |
| 422 | 23,98 | |||
| 422 | 23,98 | |||
| 14.05.2024 | 20:36:44,736 | 37 | 23,98 | |
| 37 | 23,98 | |||
| 37 | 23,98 | |||
| 14.05.2024 | 20:36:41,528 | 64 | 23,98 | |
| 64 | 23,98 | |||
| 64 | 23,98 | |||
| 14.05.2024 | 20:35:08,558 | 10 | 23,98 | |
| 10 | 23,98 | |||
| 10 | 23,98 | |||
| 14.05.2024 | 20:32:55,920 | 2 | 23,98 | |
| 2 | 23,98 | |||
| 2 | 23,98 | |||
| 14.05.2024 | 20:32:52,245 | 1 503 | 23,98 | |
| 1 503 | 23,98 | |||
| 1 503 | 23,98 | |||
| 14.05.2024 | 20:32:51,621 | 422 | 23,98 | |
| 422 | 23,98 | |||
| 422 | 23,98 | |||
| 14.05.2024 | 20:31:58,954 | 50 | 23,98 | |
| 50 | 23,98 | |||
| 50 | 23,98 | |||
| 14.05.2024 | 20:31:40,438 | 2 | 23,98 | |
| 2 | 23,98 | |||
| 2 | 23,98 | |||
| 14.05.2024 | 20:29:38,140 | 80 | 23,98 | |
| 80 | 23,98 | |||
| 80 | 23,98 | |||
| 14.05.2024 | 20:28:40,636 | 300 | 23,98 | |
| 300 | 23,98 | |||
| 300 | 23,98 | |||
| 14.05.2024 | 20:27:41,152 | 350 | 23,98 | |
| 350 | 23,98 | |||
| 350 | 23,98 | |||
| 14.05.2024 | 20:27:38,285 | 3 499 | 24,01 | |
| 1 000 | 24,01 | |||
| 2 499 | 24,01 | |||
| 3 499 | 24,01 | |||
| 14.05.2024 | 20:27:35,637 | 3 499 | 23,98 | |
| 3 499 | 23,98 | |||
| 3 000 | 23,98 | |||
| 499 | 23,98 | |||
| 14.05.2024 | 20:27:32,886 | 115 | 24,02 | |
| 115 | 24,02 | |||
| 115 | 24,02 | |||
| 14.05.2024 | 20:27:06,653 | 400 | 23,99 | |
| 400 | 23,99 | |||
| 400 | 23,99 | |||
| 14.05.2024 | 20:25:26,279 | 200 | 23,99 | |
| 200 | 23,99 | |||
| 200 | 23,99 | |||
| 14.05.2024 | 20:25:22,867 | 42 | 23,99 | |
| 42 | 23,99 | |||
| 42 | 23,99 | |||
| 14.05.2024 | 20:23:54,706 | 70 | 23,99 | |
| 70 | 23,99 | |||
| 70 | 23,99 | |||
| 14.05.2024 | 20:23:28,997 | 70 | 23,99 | |
| 70 | 23,99 | |||
| 70 | 23,99 | |||
| 14.05.2024 | 20:23:09,247 | 75 | 23,99 | |
| 75 | 23,99 | |||
| 75 | 23,99 | |||
| 14.05.2024 | 20:20:23,940 | 115 | 24,02 | |
| 115 | 24,02 | |||
| 115 | 24,02 | |||
| 14.05.2024 | 20:19:39,861 | 75 | 23,99 | |
| 75 | 23,99 | |||
| 75 | 23,99 | |||
| 14.05.2024 | 20:17:11,291 | 150 | 23,99 | |
| 150 | 23,99 | |||
| 150 | 23,99 | |||
| 14.05.2024 | 20:15:43,757 | 220 | 23,99 | |
| 220 | 23,99 | |||
| 220 | 23,99 | |||
| 14.05.2024 | 20:12:01,003 | 85 | 23,98 | |
| 85 | 23,98 | |||
| 85 | 23,98 | |||
| 14.05.2024 | 20:11:58,314 | 295 | 23,98 | |
| 295 | 23,98 | |||
| 295 | 23,98 | |||
| 14.05.2024 | 20:09:53,050 | 30 | 23,98 | |
| 30 | 23,98 | |||
| 30 | 23,98 | |||
| 14.05.2024 | 20:08:32,886 | 120 | 23,98 | |
| 120 | 23,98 | |||
| 120 | 23,98 | |||
| 14.05.2024 | 20:07:47,426 | 81 | 23,98 | |
| 81 | 23,98 | |||
| 81 | 23,98 | |||
| 14.05.2024 | 20:07:30,903 | 185 | 23,98 | |
| 185 | 23,98 | |||
| 185 | 23,98 | |||
| 14.05.2024 | 20:07:18,412 | 67 | 23,98 | |
| 67 | 23,98 | |||
| 67 | 23,98 | |||
| 14.05.2024 | 20:04:21,471 | 80 | 24,02 | |
| 80 | 24,02 | |||
| 80 | 24,02 | |||
| 14.05.2024 | 20:04:08,317 | 250 | 23,98 | |
| 250 | 23,98 | |||
| 250 | 23,98 | |||
| 14.05.2024 | 20:02:17,501 | 61 | 23,98 | |
| 61 | 23,98 | |||
| 61 | 23,98 | |||
| 14.05.2024 | 20:01:56,715 | 50 | 23,98 | |
| 50 | 23,98 | |||
| 50 | 23,98 | |||
| 14.05.2024 | 20:01:03,539 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 14.05.2024 | 20:00:55,970 | 350 | 23,98 | |
| 350 | 23,98 | |||
| 350 | 23,98 | |||
| 14.05.2024 | 20:00:54,104 | 115 | 24,02 | |
| 115 | 24,02 | |||
| 115 | 24,02 | |||
| 14.05.2024 | 20:00:30,188 | 29 | 24,02 | |
| 29 | 24,02 | |||
| 29 | 24,02 | |||
| 14.05.2024 | 20:00:30,066 | 421 | 24,02 | |
| 421 | 24,02 | |||
| 421 | 24,02 | |||
| 14.05.2024 | 19:59:16,239 | 275 | 23,98 | |
| 275 | 23,98 | |||
| 275 | 23,98 | |||
| 14.05.2024 | 19:59:07,350 | 300 | 24,00 | |
| 300 | 24,00 | |||
| 300 | 24,00 | |||
| 14.05.2024 | 19:59:00,894 | 273 | 23,98 | |
| 273 | 23,98 | |||
| 273 | 23,98 | |||
| 14.05.2024 | 19:58:59,366 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 14.05.2024 | 19:58:21,898 | 230 | 23,98 | |
| 230 | 23,98 | |||
| 105 | 23,98 | |||
| 125 | 23,98 | |||
| 14.05.2024 | 19:58:10,927 | 450 | 24,03 | |
| 450 | 24,03 | |||
| 450 | 24,03 | |||
| 14.05.2024 | 19:58:09,068 | 300 | 24,03 | |
| 300 | 24,03 | |||
| 300 | 24,03 | |||
| 14.05.2024 | 19:56:41,041 | 17 | 24,03 | |
| 17 | 24,03 | |||
| 17 | 24,03 | |||
| 14.05.2024 | 19:56:35,717 | 79 | 24,00 | |
| 79 | 24,00 | |||
| 79 | 24,00 | |||
| 14.05.2024 | 19:55:46,029 | 50 | 24,00 | |
| 50 | 24,00 | |||
| 50 | 24,00 | |||
| 14.05.2024 | 19:55:45,784 | 1 | 24,00 | |
| 1 | 24,00 | |||
| 1 | 24,00 | |||
| 14.05.2024 | 19:53:40,138 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 14.05.2024 | 19:53:16,612 | 15 | 23,98 | |
| 15 | 23,98 | |||
| 15 | 23,98 | |||
| 14.05.2024 | 19:53:13,603 | 53 | 23,98 | |
| 53 | 23,98 | |||
| 53 | 23,98 | |||
| 14.05.2024 | 19:52:04,846 | 60 | 23,98 | |
| 60 | 23,98 | |||
| 60 | 23,98 | |||
| 14.05.2024 | 19:50:07,916 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 14.05.2024 | 19:49:37,869 | 115 | 24,03 | |
| 115 | 24,03 | |||
| 115 | 24,03 | |||
| 14.05.2024 | 19:47:21,601 | 150 | 24,03 | |
| 50 | 24,03 | |||
| 100 | 24,03 | |||
| 150 | 24,03 | |||
| 14.05.2024 | 19:46:58,887 | 1 694 | 23,98 | |
| 200 | 23,98 | |||
| 1 000 | 23,98 | |||
| 494 | 23,98 | |||
| 694 | 23,98 | |||
| 1 000 | 23,98 | |||
| 14.05.2024 | 19:46:40,608 | 450 | 23,99 | |
| 450 | 23,99 | |||
| 450 | 23,99 | |||
| 14.05.2024 | 19:44:46,332 | 40 | 23,98 | |
| 40 | 23,98 | |||
| 40 | 23,98 | |||
| 14.05.2024 | 19:44:30,349 | 5 | 24,03 | |
| 5 | 24,03 | |||
| 5 | 24,03 | |||
| 14.05.2024 | 19:44:01,564 | 400 | 23,98 | |
| 400 | 23,98 | |||
| 400 | 23,98 | |||
| 14.05.2024 | 19:43:08,200 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 14.05.2024 | 19:42:34,538 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 14.05.2024 | 19:41:29,358 | 200 | 23,98 | |
| 200 | 23,98 | |||
| 200 | 23,98 | |||
| 14.05.2024 | 19:41:20,449 | 124 | 24,03 | |
| 124 | 24,03 | |||
| 124 | 24,03 | |||
| 14.05.2024 | 19:40:15,876 | 2 | 23,98 | |
| 2 | 23,98 | |||
| 2 | 23,98 | |||
| 14.05.2024 | 19:39:19,948 | 3 | 24,03 | |
| 3 | 24,03 | |||
| 3 | 24,03 | |||
| 14.05.2024 | 19:38:42,397 | 2 | 24,03 | |
| 2 | 24,03 | |||
| 2 | 24,03 | |||
| 14.05.2024 | 19:36:27,637 | 125 | 24,05 | |
| 125 | 24,05 | |||
| 56 | 24,05 | |||
| 69 | 24,05 | |||
| 14.05.2024 | 19:35:18,033 | 300 | 23,99 | |
| 300 | 23,99 | |||
| 300 | 23,99 | |||
| 14.05.2024 | 19:34:59,121 | 1 248 | 24,00 | |
| 1 248 | 24,00 | |||
| 1 248 | 24,00 | |||
| 14.05.2024 | 19:34:46,188 | 421 | 24,00 | |
| 421 | 24,00 | |||
| 421 | 24,00 | |||
| 14.05.2024 | 19:34:37,111 | 49 | 24,00 | |
| 49 | 24,00 | |||
| 49 | 24,00 | |||
| 14.05.2024 | 19:33:06,413 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 14.05.2024 | 19:32:32,076 | 2 | 24,00 | |
| 2 | 24,00 | |||
| 2 | 24,00 | |||
| 14.05.2024 | 19:32:16,970 | 50 | 24,00 | |
| 50 | 24,00 | |||
| 50 | 24,00 | |||
| 14.05.2024 | 19:31:24,498 | 110 | 24,00 | |
| 110 | 24,00 | |||
| 110 | 24,00 | |||
| 14.05.2024 | 19:29:25,769 | 579 | 24,00 | |
| 209 | 24,00 | |||
| 150 | 24,00 | |||
| 220 | 24,00 | |||
| 579 | 24,00 | |||
| 14.05.2024 | 19:29:18,233 | 421 | 24,02 | |
| 421 | 24,02 | |||
| 421 | 24,02 | |||
| 14.05.2024 | 19:28:57,269 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 14.05.2024 | 19:28:26,285 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 14.05.2024 | 19:26:42,465 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 14.05.2024 | 19:25:36,534 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 14.05.2024 | 19:25:29,032 | 10 | 24,08 | |
| 10 | 24,08 | |||
| 10 | 24,08 | |||
| 14.05.2024 | 19:24:53,312 | 381 | 24,02 | |
| 381 | 24,02 | |||
| 381 | 24,02 | |||
| 14.05.2024 | 19:24:38,490 | 10 | 24,02 | |
| 10 | 24,02 | |||
| 10 | 24,02 | |||
| 14.05.2024 | 19:23:59,161 | 130 | 24,02 | |
| 130 | 24,02 | |||
| 130 | 24,02 | |||
| 14.05.2024 | 19:23:51,781 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 14.05.2024 | 19:23:44,958 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 14.05.2024 | 19:23:36,175 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 14.05.2024 | 19:23:30,083 | 20 | 24,08 | |
| 20 | 24,08 | |||
| 20 | 24,08 | |||
| 14.05.2024 | 19:22:49,924 | 88 | 24,03 | |
| 88 | 24,03 | |||
| 88 | 24,03 | |||
| 14.05.2024 | 19:22:23,955 | 27 | 24,08 | |
| 27 | 24,08 | |||
| 27 | 24,08 | |||
| 14.05.2024 | 19:21:56,022 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 14.05.2024 | 19:20:28,514 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 14.05.2024 | 19:19:25,445 | 55 | 24,03 | |
| 55 | 24,03 | |||
| 55 | 24,03 | |||
| 14.05.2024 | 19:19:25,246 | 20 | 24,03 | |
| 20 | 24,03 | |||
| 20 | 24,03 | |||
| 14.05.2024 | 19:18:11,762 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 14.05.2024 | 19:17:17,215 | 300 | 24,02 | |
| 300 | 24,02 | |||
| 300 | 24,02 | |||
| 14.05.2024 | 19:15:17,987 | 4 000 | 24,01 | |
| 1 000 | 24,01 | |||
| 3 000 | 24,01 | |||
| 1 940 | 24,01 | |||
| 2 060 | 24,01 | |||
| 14.05.2024 | 19:15:08,455 | 450 | 24,02 | |
| 450 | 24,02 | |||
| 450 | 24,02 | |||
| 14.05.2024 | 19:15:00,801 | 121 | 24,02 | |
| 121 | 24,02 | |||
| 121 | 24,02 | |||
| 14.05.2024 | 19:14:24,528 | 130 | 24,02 | |
| 130 | 24,02 | |||
| 130 | 24,02 | |||
| 14.05.2024 | 19:14:12,391 | 48 | 24,02 | |
| 48 | 24,02 | |||
| 48 | 24,02 | |||
| 14.05.2024 | 19:13:52,172 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 14.05.2024 | 19:13:25,752 | 58 | 24,08 | |
| 58 | 24,08 | |||
| 58 | 24,08 | |||
| 14.05.2024 | 19:12:28,440 | 120 | 24,02 | |
| 120 | 24,02 | |||
| 120 | 24,02 | |||
| 14.05.2024 | 19:11:32,464 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 14.05.2024 | 19:09:56,603 | 55 | 24,02 | |
| 55 | 24,02 | |||
| 55 | 24,02 | |||
| 14.05.2024 | 19:09:29,076 | 200 | 24,02 | |
| 200 | 24,02 | |||
| 200 | 24,02 | |||
| 14.05.2024 | 19:08:36,120 | 115 | 24,02 | |
| 115 | 24,02 | |||
| 115 | 24,02 | |||
| 14.05.2024 | 19:08:02,801 | 200 | 24,02 | |
| 200 | 24,02 | |||
| 200 | 24,02 | |||
| 14.05.2024 | 19:07:43,125 | 13 | 24,02 | |
| 13 | 24,02 | |||
| 13 | 24,02 | |||
| 14.05.2024 | 19:06:37,854 | 115 | 24,02 | |
| 115 | 24,02 | |||
| 115 | 24,02 | |||
| 14.05.2024 | 19:03:31,217 | 166 | 24,08 | |
| 66 | 24,08 | |||
| 100 | 24,08 | |||
| 166 | 24,08 | |||
| 14.05.2024 | 19:03:27,754 | 40 | 24,02 | |
| 40 | 24,02 | |||
| 40 | 24,02 | |||
| 14.05.2024 | 19:02:51,934 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 14.05.2024 | 19:01:28,733 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 14.05.2024 | 18:58:02,894 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 14.05.2024 | 18:55:31,753 | 20 | 24,08 | |
| 20 | 24,08 | |||
| 20 | 24,08 | |||
| 14.05.2024 | 18:54:15,032 | 400 | 24,00 | |
| 400 | 24,00 | |||
| 400 | 24,00 | |||
| 14.05.2024 | 18:53:13,345 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 14.05.2024 | 18:50:09,582 | 20 | 24,00 | |
| 20 | 24,00 | |||
| 20 | 24,00 | |||
| 14.05.2024 | 18:50:08,499 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 14.05.2024 | 18:50:01,399 | 41 | 24,06 | |
| 41 | 24,06 | |||
| 41 | 24,06 | |||
| 14.05.2024 | 18:49:45,319 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 14.05.2024 | 18:49:23,746 | 25 | 24,00 | |
| 25 | 24,00 | |||
| 25 | 24,00 | |||
| 14.05.2024 | 18:47:35,345 | 105 | 24,00 | |
| 105 | 24,00 | |||
| 105 | 24,00 | |||
| 14.05.2024 | 18:45:59,017 | 79 | 24,00 | |
| 79 | 24,00 | |||
| 79 | 24,00 | |||
| 14.05.2024 | 18:44:21,191 | 2 300 | 24,00 | |
| 300 | 24,00 | |||
| 2 300 | 24,00 | |||
| 2 000 | 24,00 | |||
| 14.05.2024 | 18:44:09,918 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 14.05.2024 | 18:43:41,418 | 1 | 24,01 | |
| 1 | 24,01 | |||
| 1 | 24,01 | |||
| 14.05.2024 | 18:43:22,490 | 350 | 24,01 | |
| 350 | 24,01 | |||
| 350 | 24,01 | |||
| 14.05.2024 | 18:43:21,217 | 5 | 24,06 | |
| 5 | 24,06 | |||
| 5 | 24,06 | |||
| 14.05.2024 | 18:43:18,898 | 15 | 24,01 | |
| 15 | 24,01 | |||
| 15 | 24,01 | |||
| 14.05.2024 | 18:42:54,388 | 20 | 24,01 | |
| 20 | 24,01 | |||
| 20 | 24,01 | |||
| 14.05.2024 | 18:41:56,718 | 250 | 24,06 | |
| 250 | 24,06 | |||
| 250 | 24,06 | |||
| 14.05.2024 | 18:41:55,858 | 10 | 24,06 | |
| 10 | 24,06 | |||
| 10 | 24,06 | |||
| 14.05.2024 | 18:41:44,416 | 332 | 24,06 | |
| 332 | 24,06 | |||
| 332 | 24,06 | |||
| 14.05.2024 | 18:40:50,853 | 72 | 24,01 | |
| 72 | 24,01 | |||
| 72 | 24,01 | |||
| 14.05.2024 | 18:39:24,436 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 14.05.2024 | 18:37:28,728 | 300 | 24,06 | |
| 300 | 24,06 | |||
| 150 | 24,06 | |||
| 150 | 24,06 | |||
| 14.05.2024 | 18:37:11,369 | 133 | 24,06 | |
| 133 | 24,06 | |||
| 133 | 24,06 | |||
| 14.05.2024 | 18:36:11,685 | 421 | 24,03 | |
| 421 | 24,03 | |||
| 421 | 24,03 | |||
| 14.05.2024 | 18:35:58,889 | 125 | 23,98 | |
| 125 | 23,98 | |||
| 125 | 23,98 | |||
| 14.05.2024 | 18:35:58,000 | 16 | 23,98 | |
| 16 | 23,98 | |||
| 16 | 23,98 | |||
| 14.05.2024 | 18:35:37,881 | 1 538 | 23,98 | |
| 1 538 | 23,98 | |||
| 1 538 | 23,98 | |||
| 14.05.2024 | 18:35:32,730 | 422 | 23,98 | |
| 422 | 23,98 | |||
| 422 | 23,98 | |||
| 14.05.2024 | 18:35:22,785 | 4 | 24,03 | |
| 4 | 24,03 | |||
| 4 | 24,03 | |||
| 14.05.2024 | 18:34:47,407 | 6 | 24,03 | |
| 6 | 24,03 | |||
| 6 | 24,03 | |||
| 14.05.2024 | 18:33:44,943 | 25 | 24,03 | |
| 25 | 24,03 | |||
| 25 | 24,03 | |||
| 14.05.2024 | 18:32:29,238 | 421 | 24,04 | |
| 421 | 24,04 | |||
| 421 | 24,04 | |||
| 14.05.2024 | 18:31:59,138 | 421 | 24,04 | |
| 60 | 24,04 | |||
| 361 | 24,04 | |||
| 421 | 24,04 | |||
| 14.05.2024 | 18:31:49,280 | 421 | 24,04 | |
| 361 | 24,04 | |||
| 60 | 24,04 | |||
| 421 | 24,04 | |||
| 14.05.2024 | 18:30:33,971 | 20 | 23,98 | |
| 20 | 23,98 | |||
| 20 | 23,98 | |||
| 14.05.2024 | 18:30:33,231 | 420 | 24,04 | |
| 420 | 24,04 | |||
| 220 | 24,04 | |||
| 200 | 24,04 | |||
| 14.05.2024 | 18:30:15,368 | 83 | 23,98 | |
| 83 | 23,98 | |||
| 83 | 23,98 | |||
| 14.05.2024 | 18:30:12,913 | 85 | 23,98 | |
| 85 | 23,98 | |||
| 85 | 23,98 | |||
| 14.05.2024 | 18:28:49,537 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 14.05.2024 | 18:27:40,002 | 1 | 24,04 | |
| 1 | 24,04 | |||
| 1 | 24,04 | |||
| 14.05.2024 | 18:27:15,306 | 643 | 23,98 | |
| 643 | 23,98 | |||
| 43 | 23,98 | |||
| 300 | 23,98 | |||
| 300 | 23,98 | |||
| 14.05.2024 | 18:26:22,092 | 450 | 23,98 | |
| 450 | 23,98 | |||
| 150 | 23,98 | |||
| 300 | 23,98 | |||
| 14.05.2024 | 18:26:02,208 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 14.05.2024 | 18:24:22,278 | 50 | 23,98 | |
| 50 | 23,98 | |||
| 50 | 23,98 | |||
| 14.05.2024 | 18:24:00,135 | 50 | 24,01 | |
| 50 | 24,01 | |||
| 50 | 24,01 | |||
| 14.05.2024 | 18:23:08,015 | 6 | 23,98 | |
| 6 | 23,98 | |||
| 6 | 23,98 | |||
| 14.05.2024 | 18:22:52,912 | 404 | 24,01 | |
| 404 | 24,01 | |||
| 404 | 24,01 | |||
| 14.05.2024 | 18:22:47,857 | 421 | 24,01 | |
| 421 | 24,01 | |||
| 421 | 24,01 | |||
| 14.05.2024 | 18:22:39,928 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 14.05.2024 | 18:22:37,421 | 2 | 24,01 | |
| 2 | 24,01 | |||
| 2 | 24,01 | |||
| 14.05.2024 | 18:22:15,493 | 45 | 23,98 | |
| 45 | 23,98 | |||
| 45 | 23,98 | |||
| 14.05.2024 | 18:22:11,993 | 73 | 23,98 | |
| 73 | 23,98 | |||
| 73 | 23,98 | |||
| 14.05.2024 | 18:21:45,417 | 30 | 23,98 | |
| 30 | 23,98 | |||
| 30 | 23,98 | |||
| 14.05.2024 | 18:21:32,613 | 70 | 24,06 | |
| 70 | 24,06 | |||
| 70 | 24,06 | |||
| 14.05.2024 | 18:21:00,204 | 365 | 23,98 | |
| 365 | 23,98 | |||
| 365 | 23,98 | |||
| 14.05.2024 | 18:20:58,258 | 5 | 23,98 | |
| 5 | 23,98 | |||
| 5 | 23,98 | |||
| 14.05.2024 | 18:20:53,128 | 421 | 24,04 | |
| 421 | 24,04 | |||
| 421 | 24,04 | |||
| 14.05.2024 | 18:20:51,550 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 14.05.2024 | 18:20:37,323 | 3 746 | 24,01 | |
| 100 | 24,01 | |||
| 250 | 24,01 | |||
| 3 631 | 24,01 | |||
| 1 701 | 24,01 | |||
| 45 | 24,01 | |||
| 115 | 24,01 | |||
| 100 | 24,01 | |||
| 50 | 24,01 | |||
| 500 | 24,01 | |||
| 250 | 24,01 | |||
| 250 | 24,01 | |||
| 500 | 24,01 | |||
| 14.05.2024 | 18:19:43,503 | 3 631 | 24,00 | |
| 300 | 24,00 | |||
| 431 | 24,00 | |||
| 2 000 | 24,00 | |||
| 171 | 24,00 | |||
| 3 200 | 24,00 | |||
| 40 | 24,00 | |||
| 200 | 24,00 | |||
| 70 | 24,00 | |||
| 500 | 24,00 | |||
| 350 | 24,00 | |||
| 14.05.2024 | 18:18:31,866 | 450 | 24,01 | |
| 450 | 24,01 | |||
| 450 | 24,01 | |||
| 14.05.2024 | 18:18:31,716 | 450 | 24,01 | |
| 450 | 24,01 | |||
| 450 | 24,01 | |||
| 14.05.2024 | 18:18:18,390 | 115 | 24,06 | |
| 115 | 24,06 | |||
| 115 | 24,06 | |||
| 14.05.2024 | 18:17:27,833 | 125 | 24,01 | |
| 125 | 24,01 | |||
| 125 | 24,01 | |||
| 14.05.2024 | 18:16:22,805 | 230 | 24,06 | |
| 230 | 24,06 | |||
| 230 | 24,06 | |||
| 14.05.2024 | 18:16:00,606 | 120 | 24,01 | |
| 120 | 24,01 | |||
| 120 | 24,01 | |||
| 14.05.2024 | 18:15:58,670 | 5 | 24,01 | |
| 5 | 24,01 | |||
| 5 | 24,01 | |||
| 14.05.2024 | 18:15:37,677 | 230 | 24,06 | |
| 230 | 24,06 | |||
| 230 | 24,06 | |||
| 14.05.2024 | 18:15:36,980 | 80 | 24,01 | |
| 80 | 24,01 | |||
| 80 | 24,01 | |||
| 14.05.2024 | 18:15:11,483 | 265 | 24,06 | |
| 265 | 24,06 | |||
| 265 | 24,06 | |||
| 14.05.2024 | 18:14:44,329 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 14.05.2024 | 18:14:34,304 | 50 | 24,01 | |
| 50 | 24,01 | |||
| 50 | 24,01 | |||
| 14.05.2024 | 18:14:25,554 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 14.05.2024 | 18:13:48,944 | 3 | 24,06 | |
| 3 | 24,06 | |||
| 3 | 24,06 | |||
| 14.05.2024 | 18:13:04,976 | 48 | 24,01 | |
| 48 | 24,01 | |||
| 48 | 24,01 | |||
| 14.05.2024 | 18:12:24,784 | 227 | 24,01 | |
| 227 | 24,01 | |||
| 227 | 24,01 | |||
| 14.05.2024 | 18:11:48,435 | 50 | 24,01 | |
| 50 | 24,01 | |||
| 50 | 24,01 | |||
| 14.05.2024 | 18:10:48,257 | 50 | 24,01 | |
| 50 | 24,01 | |||
| 50 | 24,01 | |||
| 14.05.2024 | 18:09:31,556 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 14.05.2024 | 18:09:26,535 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 14.05.2024 | 18:09:26,388 | 450 | 24,08 | |
| 450 | 24,08 | |||
| 450 | 24,08 | |||
| 14.05.2024 | 18:09:11,073 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 14.05.2024 | 18:09:08,799 | 655 | 24,01 | |
| 455 | 24,01 | |||
| 655 | 24,01 | |||
| 200 | 24,01 | |||
| 14.05.2024 | 18:09:08,761 | 895 | 24,02 | |
| 895 | 24,02 | |||
| 500 | 24,02 | |||
| 280 | 24,02 | |||
| 115 | 24,02 | |||
| 14.05.2024 | 18:09:03,742 | 450 | 24,03 | |
| 450 | 24,03 | |||
| 450 | 24,03 | |||
| 14.05.2024 | 18:08:39,456 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 14.05.2024 | 18:07:26,328 | 40 | 24,03 | |
| 40 | 24,03 | |||
| 40 | 24,03 | |||
| 14.05.2024 | 18:05:00,692 | 10 | 24,03 | |
| 10 | 24,03 | |||
| 10 | 24,03 | |||
| 14.05.2024 | 18:04:53,403 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 14.05.2024 | 18:04:41,234 | 50 | 24,03 | |
| 50 | 24,03 | |||
| 50 | 24,03 | |||
| 14.05.2024 | 18:03:41,208 | 115 | 24,11 | |
| 115 | 24,11 | |||
| 115 | 24,11 | |||
| 14.05.2024 | 18:03:39,839 | 10 | 24,03 | |
| 10 | 24,03 | |||
| 10 | 24,03 | |||
| 14.05.2024 | 18:03:27,786 | 400 | 24,03 | |
| 400 | 24,03 | |||
| 400 | 24,03 | |||
| 14.05.2024 | 18:03:13,840 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 14.05.2024 | 18:03:00,710 | 500 | 24,03 | |
| 150 | 24,03 | |||
| 350 | 24,03 | |||
| 500 | 24,03 | |||
| 14.05.2024 | 18:02:55,723 | 50 | 24,03 | |
| 50 | 24,03 | |||
| 50 | 24,03 | |||
| 14.05.2024 | 18:02:21,498 | 50 | 24,03 | |
| 50 | 24,03 | |||
| 50 | 24,03 | |||
| 14.05.2024 | 18:02:21,326 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 14.05.2024 | 18:02:19,625 | 195 | 24,11 | |
| 195 | 24,11 | |||
| 45 | 24,11 | |||
| 150 | 24,11 | |||
| 14.05.2024 | 18:00:25,922 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 14.05.2024 | 17:58:56,192 | 600 | 24,05 | |
| 600 | 24,05 | |||
| 600 | 24,05 | |||
| 14.05.2024 | 17:58:53,296 | 1 000 | 24,04 | |
| 500 | 24,04 | |||
| 400 | 24,04 | |||
| 600 | 24,04 | |||
| 500 | 24,04 | |||
| 14.05.2024 | 17:58:47,017 | 450 | 24,05 | |
| 450 | 24,05 | |||
| 450 | 24,05 | |||
| 14.05.2024 | 17:53:46,312 | 274 | 24,05 | |
| 274 | 24,05 | |||
| 274 | 24,05 | |||
| 14.05.2024 | 17:53:38,165 | 726 | 24,05 | |
| 450 | 24,05 | |||
| 726 | 24,05 | |||
| 276 | 24,05 | |||
| 14.05.2024 | 17:53:38,122 | 124 | 24,05 | |
| 124 | 24,05 | |||
| 124 | 24,05 | |||
| 14.05.2024 | 17:52:56,192 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 14.05.2024 | 17:52:19,213 | 150 | 24,07 | |
| 150 | 24,07 | |||
| 150 | 24,07 | |||
| 14.05.2024 | 17:52:12,876 | 330 | 24,08 | |
| 330 | 24,08 | |||
| 330 | 24,08 | |||
| 14.05.2024 | 17:51:56,265 | 303 | 24,08 | |
| 303 | 24,08 | |||
| 303 | 24,08 | |||
| 14.05.2024 | 17:50:49,870 | 70 | 24,08 | |
| 70 | 24,08 | |||
| 70 | 24,08 | |||
| 14.05.2024 | 17:49:20,378 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 14.05.2024 | 17:48:21,415 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 14.05.2024 | 17:48:16,269 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 14.05.2024 | 17:48:07,580 | 19 | 24,08 | |
| 19 | 24,08 | |||
| 19 | 24,08 | |||
| 14.05.2024 | 17:47:44,186 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 14.05.2024 | 17:47:17,447 | 40 | 24,08 | |
| 40 | 24,08 | |||
| 40 | 24,08 | |||
| 14.05.2024 | 17:46:35,826 | 150 | 24,08 | |
| 150 | 24,08 | |||
| 150 | 24,08 | |||
| 14.05.2024 | 17:45:07,045 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 14.05.2024 | 17:44:45,141 | 200 | 24,09 | |
| 80 | 24,09 | |||
| 200 | 24,09 | |||
| 120 | 24,09 | |||
| 14.05.2024 | 17:44:04,176 | 10 | 24,09 | |
| 10 | 24,09 | |||
| 10 | 24,09 | |||
| 14.05.2024 | 17:41:38,282 | 33 | 24,15 | |
| 33 | 24,15 | |||
| 33 | 24,15 | |||
| 14.05.2024 | 17:41:01,238 | 5 | 24,09 | |
| 5 | 24,09 | |||
| 5 | 24,09 | |||
| 14.05.2024 | 17:39:44,051 | 2 | 24,14 | |
| 2 | 24,14 | |||
| 2 | 24,14 | |||
| 14.05.2024 | 17:39:22,100 | 25 | 24,07 | |
| 25 | 24,07 | |||
| 25 | 24,07 | |||
| 14.05.2024 | 17:39:21,702 | 250 | 24,07 | |
| 250 | 24,07 | |||
| 250 | 24,07 | |||
| 14.05.2024 | 17:39:01,114 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 14.05.2024 | 17:37:09,249 | 115 | 24,15 | |
| 115 | 24,15 | |||
| 115 | 24,15 | |||
| 14.05.2024 | 17:36:20,508 | 200 | 24,15 | |
| 200 | 24,15 | |||
| 200 | 24,15 | |||
| 14.05.2024 | 17:36:16,817 | 300 | 24,05 | |
| 300 | 24,05 | |||
| 300 | 24,05 | |||
| 14.05.2024 | 17:36:14,458 | 1 100 | 24,05 | |
| 985 | 24,05 | |||
| 600 | 24,05 | |||
| 115 | 24,05 | |||
| 500 | 24,05 | |||
| 14.05.2024 | 17:36:05,419 | 350 | 24,06 | |
| 20 | 24,06 | |||
| 100 | 24,06 | |||
| 350 | 24,06 | |||
| 230 | 24,06 | |||
| 14.05.2024 | 17:36:05,202 | 387 | 24,06 | |
| 8 | 24,06 | |||
| 274 | 24,06 | |||
| 100 | 24,06 | |||
| 387 | 24,06 | |||
| 5 | 24,06 | |||
| 14.05.2024 | 17:29:55,018 | 2 145 | 24,15 | |
| 2 145 | 24,15 | |||
| 2 055 | 24,15 | |||
| 25 | 24,15 | |||
| 65 | 24,15 | |||
| 14.05.2024 | 17:29:50,093 | 900 | 24,15 | |
| 900 | 24,15 | |||
| 900 | 24,15 | |||
| 14.05.2024 | 17:29:00,858 | 900 | 24,15 | |
| 900 | 24,15 | |||
| 900 | 24,15 | |||
| 14.05.2024 | 17:28:33,686 | 75 | 24,13 | |
| 75 | 24,13 | |||
| 75 | 24,13 | |||
| 14.05.2024 | 17:28:11,855 | 100 | 24,13 | |
| 10 | 24,13 | |||
| 100 | 24,13 | |||
| 90 | 24,13 | |||
| 14.05.2024 | 17:27:47,555 | 900 | 24,13 | |
| 900 | 24,13 | |||
| 900 | 24,13 | |||
| 14.05.2024 | 17:26:04,231 | 160 | 24,14 | |
| 160 | 24,14 | |||
| 160 | 24,14 | |||
| 14.05.2024 | 17:25:27,481 | 250 | 24,14 | |
| 250 | 24,14 | |||
| 250 | 24,14 | |||
| 14.05.2024 | 17:25:12,573 | 12 | 24,14 | |
| 12 | 24,14 | |||
| 12 | 24,14 | |||
| 14.05.2024 | 17:24:40,163 | 900 | 24,16 | |
| 900 | 24,16 | |||
| 900 | 24,16 | |||
| 14.05.2024 | 17:24:06,595 | 617 | 24,16 | |
| 617 | 24,16 | |||
| 617 | 24,16 | |||
| 14.05.2024 | 17:23:56,695 | 115 | 24,17 | |
| 115 | 24,17 | |||
| 115 | 24,17 | |||
| 14.05.2024 | 17:23:53,042 | 410 | 24,16 | |
| 410 | 24,16 | |||
| 410 | 24,16 | |||
| 14.05.2024 | 17:23:06,550 | 21 | 24,16 | |
| 21 | 24,16 | |||
| 21 | 24,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 39,61 / Ask: 40,045
Umsatz: 156 614 TEUR -
Rheinmetall AG
Bid: 522,60 / Ask: 523,20
Umsatz: 63 032 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 5,836 / Ask: 5,894
Umsatz: 60 810 TEUR -
Nvidia Corp.
Bid: 844,90 / Ask: 845,60
Umsatz: 29 644 TEUR -
Mercedes-Benz Group AG
Bid: 69,23 / Ask: 69,40
Umsatz: 25 361 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 21:17:52
Letzte Aktualisierung:
14.05.2024 @ 21:17:52