Dermapharm Holding SE
- Informations
- Dernièr
- Négocier des titres
75
59
37,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 18:58:01,917 | 11 | 37,60 | |
11 | 37,60 | |||
11 | 37,60 | |||
20/05/2024 | 17:38:25,399 | 70 | 37,60 | |
70 | 37,60 | |||
70 | 37,60 | |||
20/05/2024 | 17:38:22,121 | 90 | 37,60 | |
90 | 37,60 | |||
90 | 37,60 | |||
20/05/2024 | 17:38:08,665 | 90 | 37,60 | |
90 | 37,60 | |||
90 | 37,60 | |||
20/05/2024 | 17:00:56,062 | 250 | 37,20 | |
250 | 37,20 | |||
250 | 37,20 | |||
20/05/2024 | 17:00:52,533 | 50 | 37,25 | |
50 | 37,25 | |||
50 | 37,25 | |||
20/05/2024 | 17:00:52,068 | 100 | 37,25 | |
100 | 37,25 | |||
100 | 37,25 | |||
20/05/2024 | 17:00:23,613 | 100 | 37,25 | |
100 | 37,25 | |||
100 | 37,25 | |||
20/05/2024 | 16:56:59,078 | 30 | 37,25 | |
30 | 37,25 | |||
30 | 37,25 | |||
20/05/2024 | 16:56:56,125 | 12 | 37,30 | |
2 | 37,30 | |||
12 | 37,30 | |||
10 | 37,30 | |||
20/05/2024 | 16:05:30,404 | 2 | 37,50 | |
2 | 37,50 | |||
2 | 37,50 | |||
20/05/2024 | 15:52:12,584 | 30 | 37,55 | |
30 | 37,55 | |||
30 | 37,55 | |||
20/05/2024 | 15:44:36,530 | 19 | 37,35 | |
19 | 37,35 | |||
19 | 37,35 | |||
20/05/2024 | 15:36:13,457 | 1 | 37,35 | |
1 | 37,35 | |||
1 | 37,35 | |||
20/05/2024 | 15:27:51,883 | 100 | 37,55 | |
100 | 37,55 | |||
100 | 37,55 | |||
20/05/2024 | 14:15:21,022 | 1 | 37,50 | |
1 | 37,50 | |||
1 | 37,50 | |||
20/05/2024 | 14:10:23,698 | 62 | 37,40 | |
62 | 37,40 | |||
62 | 37,40 | |||
20/05/2024 | 14:10:23,311 | 100 | 37,45 | |
100 | 37,45 | |||
100 | 37,45 | |||
20/05/2024 | 14:10:23,172 | 200 | 37,45 | |
200 | 37,45 | |||
200 | 37,45 | |||
20/05/2024 | 14:10:22,990 | 200 | 37,45 | |
200 | 37,45 | |||
200 | 37,45 | |||
20/05/2024 | 14:09:56,755 | 200 | 37,40 | |
200 | 37,40 | |||
200 | 37,40 | |||
20/05/2024 | 14:09:09,701 | 50 | 37,40 | |
50 | 37,40 | |||
50 | 37,40 | |||
20/05/2024 | 14:08:38,054 | 200 | 37,40 | |
200 | 37,40 | |||
200 | 37,40 | |||
20/05/2024 | 14:05:51,057 | 24 | 37,35 | |
24 | 37,35 | |||
24 | 37,35 | |||
20/05/2024 | 14:00:12,728 | 26 | 37,45 | |
26 | 37,45 | |||
26 | 37,45 | |||
20/05/2024 | 12:05:07,659 | 4 | 37,50 | |
4 | 37,50 | |||
4 | 37,50 | |||
20/05/2024 | 11:18:08,675 | 80 | 37,40 | |
80 | 37,40 | |||
80 | 37,40 | |||
20/05/2024 | 11:18:08,537 | 20 | 37,30 | |
20 | 37,30 | |||
20 | 37,30 | |||
20/05/2024 | 10:57:29,929 | 150 | 37,50 | |
150 | 37,50 | |||
150 | 37,50 | |||
20/05/2024 | 10:57:29,780 | 150 | 37,50 | |
150 | 37,50 | |||
150 | 37,50 | |||
20/05/2024 | 10:56:45,353 | 100 | 37,50 | |
100 | 37,50 | |||
100 | 37,50 | |||
20/05/2024 | 10:39:44,737 | 149 | 37,55 | |
149 | 37,55 | |||
149 | 37,55 | |||
20/05/2024 | 10:37:21,625 | 30 | 37,55 | |
30 | 37,55 | |||
30 | 37,55 | |||
20/05/2024 | 10:35:05,126 | 150 | 37,50 | |
150 | 37,50 | |||
150 | 37,50 | |||
20/05/2024 | 10:35:01,651 | 150 | 37,50 | |
150 | 37,50 | |||
150 | 37,50 | |||
20/05/2024 | 10:33:56,950 | 100 | 37,50 | |
100 | 37,50 | |||
100 | 37,50 | |||
20/05/2024 | 10:33:38,457 | 200 | 37,50 | |
200 | 37,50 | |||
200 | 37,50 | |||
20/05/2024 | 10:31:07,936 | 25 | 37,55 | |
25 | 37,55 | |||
25 | 37,55 | |||
20/05/2024 | 10:30:41,106 | 30 | 37,60 | |
30 | 37,60 | |||
30 | 37,60 | |||
20/05/2024 | 10:30:23,128 | 50 | 37,60 | |
50 | 37,60 | |||
50 | 37,60 | |||
20/05/2024 | 10:25:23,791 | 20 | 37,60 | |
20 | 37,60 | |||
20 | 37,60 | |||
20/05/2024 | 10:13:47,785 | 7 | 37,75 | |
7 | 37,75 | |||
7 | 37,75 | |||
20/05/2024 | 09:56:51,754 | 30 | 37,95 | |
30 | 37,95 | |||
30 | 37,95 | |||
20/05/2024 | 09:47:39,992 | 1 | 38,05 | |
1 | 38,05 | |||
1 | 38,05 | |||
20/05/2024 | 09:32:47,621 | 95 | 38,30 | |
55 | 38,30 | |||
40 | 38,30 | |||
95 | 38,30 | |||
20/05/2024 | 09:30:09,159 | 1 | 38,10 | |
1 | 38,10 | |||
1 | 38,10 | |||
20/05/2024 | 09:19:03,364 | 92 | 38,25 | |
92 | 38,25 | |||
12 | 38,25 | |||
40 | 38,25 | |||
40 | 38,25 | |||
20/05/2024 | 09:12:36,309 | 161 | 38,05 | |
161 | 38,05 | |||
161 | 38,05 | |||
20/05/2024 | 09:12:26,619 | 146 | 38,00 | |
146 | 38,00 | |||
55 | 38,00 | |||
30 | 38,00 | |||
61 | 38,00 | |||
20/05/2024 | 09:12:19,650 | 200 | 38,00 | |
200 | 38,00 | |||
200 | 38,00 | |||
20/05/2024 | 09:12:16,569 | 100 | 37,90 | |
100 | 37,90 | |||
50 | 37,90 | |||
50 | 37,90 | |||
20/05/2024 | 09:12:16,337 | 90 | 37,75 | |
90 | 37,75 | |||
90 | 37,75 | |||
20/05/2024 | 08:31:59,876 | 30 | 37,65 | |
30 | 37,65 | |||
30 | 37,65 | |||
20/05/2024 | 08:05:05,508 | 3 | 37,15 | |
3 | 37,15 | |||
3 | 37,15 | |||
20/05/2024 | 08:04:41,094 | 23 | 37,15 | |
23 | 37,15 | |||
23 | 37,15 | |||
20/05/2024 | 08:01:17,065 | 1 | 37,65 | |
1 | 37,65 | |||
1 | 37,65 | |||
20/05/2024 | 08:00:47,365 | 40 | 37,65 | |
40 | 37,65 | |||
40 | 37,65 | |||
20/05/2024 | 08:00:47,200 | 90 | 37,65 | |
27 | 37,65 | |||
3 | 37,65 | |||
60 | 37,65 | |||
90 | 37,65 | |||
20/05/2024 | 08:00:09,994 | 258 | 37,65 | |
28 | 37,65 | |||
73 | 37,65 | |||
90 | 37,65 | |||
80 | 37,65 | |||
60 | 37,65 | |||
20 | 37,65 | |||
100 | 37,65 | |||
5 | 37,65 | |||
60 | 37,65 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00