Dermapharm Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
82
69
35,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:48:23,696 | 85 | 35,90 | |
15 | 35,90 | |||
70 | 35,90 | |||
85 | 35,90 | |||
14.05.2024 | 21:42:30,658 | 30 | 35,90 | |
30 | 35,90 | |||
30 | 35,90 | |||
14.05.2024 | 21:00:26,351 | 120 | 35,60 | |
70 | 35,60 | |||
50 | 35,60 | |||
120 | 35,60 | |||
14.05.2024 | 21:00:07,323 | 90 | 35,55 | |
90 | 35,55 | |||
90 | 35,55 | |||
14.05.2024 | 20:49:17,905 | 90 | 35,30 | |
90 | 35,30 | |||
90 | 35,30 | |||
14.05.2024 | 18:53:22,430 | 10 | 35,30 | |
10 | 35,30 | |||
10 | 35,30 | |||
14.05.2024 | 18:36:10,239 | 90 | 35,30 | |
90 | 35,30 | |||
40 | 35,30 | |||
50 | 35,30 | |||
14.05.2024 | 18:36:08,786 | 10 | 35,30 | |
10 | 35,30 | |||
10 | 35,30 | |||
14.05.2024 | 18:00:31,703 | 17 | 35,30 | |
17 | 35,30 | |||
17 | 35,30 | |||
14.05.2024 | 17:58:06,391 | 30 | 35,30 | |
30 | 35,30 | |||
30 | 35,30 | |||
14.05.2024 | 17:55:26,737 | 18 | 35,30 | |
18 | 35,30 | |||
18 | 35,30 | |||
14.05.2024 | 17:36:00,376 | 35 | 35,30 | |
35 | 35,30 | |||
35 | 35,30 | |||
14.05.2024 | 17:24:35,578 | 10 | 35,05 | |
10 | 35,05 | |||
10 | 35,05 | |||
14.05.2024 | 17:21:35,478 | 105 | 35,10 | |
105 | 35,10 | |||
105 | 35,10 | |||
14.05.2024 | 17:12:38,418 | 222 | 35,10 | |
222 | 35,10 | |||
222 | 35,10 | |||
14.05.2024 | 17:10:37,219 | 23 | 35,10 | |
23 | 35,10 | |||
23 | 35,10 | |||
14.05.2024 | 17:08:18,164 | 200 | 34,95 | |
200 | 34,95 | |||
50 | 34,95 | |||
150 | 34,95 | |||
14.05.2024 | 17:02:25,404 | 68 | 35,30 | |
68 | 35,30 | |||
68 | 35,30 | |||
14.05.2024 | 16:25:13,039 | 100 | 35,55 | |
100 | 35,55 | |||
100 | 35,55 | |||
14.05.2024 | 16:13:00,388 | 57 | 35,55 | |
57 | 35,55 | |||
57 | 35,55 | |||
14.05.2024 | 16:06:15,932 | 50 | 35,40 | |
50 | 35,40 | |||
50 | 35,40 | |||
14.05.2024 | 16:03:40,928 | 300 | 35,10 | |
300 | 35,10 | |||
300 | 35,10 | |||
14.05.2024 | 16:00:06,364 | 1 | 35,00 | |
1 | 35,00 | |||
1 | 35,00 | |||
14.05.2024 | 15:59:09,968 | 50 | 35,20 | |
50 | 35,20 | |||
50 | 35,20 | |||
14.05.2024 | 15:56:46,849 | 80 | 35,10 | |
80 | 35,10 | |||
80 | 35,10 | |||
14.05.2024 | 15:55:25,145 | 8 721 | 35,00 | |
8 721 | 35,00 | |||
1 333 | 35,00 | |||
7 388 | 35,00 | |||
14.05.2024 | 15:55:16,103 | 16 279 | 35,00 | |
279 | 35,00 | |||
1 000 | 35,00 | |||
15 000 | 35,00 | |||
16 279 | 35,00 | |||
14.05.2024 | 15:54:46,674 | 185 | 34,95 | |
185 | 34,95 | |||
185 | 34,95 | |||
14.05.2024 | 15:51:52,473 | 203 | 34,95 | |
203 | 34,95 | |||
203 | 34,95 | |||
14.05.2024 | 15:46:26,577 | 200 | 34,85 | |
200 | 34,85 | |||
200 | 34,85 | |||
14.05.2024 | 15:33:38,157 | 300 | 34,95 | |
300 | 34,95 | |||
300 | 34,95 | |||
14.05.2024 | 15:31:50,186 | 125 | 34,95 | |
125 | 34,95 | |||
125 | 34,95 | |||
14.05.2024 | 15:31:41,006 | 3 159 | 35,05 | |
3 159 | 35,05 | |||
3 159 | 35,05 | |||
14.05.2024 | 15:31:03,275 | 300 | 35,25 | |
300 | 35,25 | |||
300 | 35,25 | |||
14.05.2024 | 15:08:13,490 | 100 | 35,50 | |
100 | 35,50 | |||
100 | 35,50 | |||
14.05.2024 | 15:04:27,601 | 120 | 35,50 | |
120 | 35,50 | |||
120 | 35,50 | |||
14.05.2024 | 15:02:15,748 | 188 | 35,35 | |
188 | 35,35 | |||
188 | 35,35 | |||
14.05.2024 | 14:40:09,278 | 1 | 35,45 | |
1 | 35,45 | |||
1 | 35,45 | |||
14.05.2024 | 14:36:28,262 | 17 | 35,45 | |
17 | 35,45 | |||
17 | 35,45 | |||
14.05.2024 | 14:08:48,368 | 1 982 | 35,40 | |
100 | 35,40 | |||
1 882 | 35,40 | |||
1 982 | 35,40 | |||
14.05.2024 | 14:08:23,912 | 100 | 35,45 | |
100 | 35,45 | |||
100 | 35,45 | |||
14.05.2024 | 14:01:17,140 | 40 | 35,45 | |
40 | 35,45 | |||
40 | 35,45 | |||
14.05.2024 | 14:01:13,898 | 100 | 35,45 | |
100 | 35,45 | |||
100 | 35,45 | |||
14.05.2024 | 14:00:40,866 | 100 | 35,45 | |
100 | 35,45 | |||
100 | 35,45 | |||
14.05.2024 | 13:51:44,500 | 30 | 35,45 | |
30 | 35,45 | |||
30 | 35,45 | |||
14.05.2024 | 13:45:28,936 | 20 | 35,45 | |
20 | 35,45 | |||
20 | 35,45 | |||
14.05.2024 | 13:30:12,814 | 100 | 35,40 | |
100 | 35,40 | |||
100 | 35,40 | |||
14.05.2024 | 13:25:07,624 | 350 | 35,45 | |
350 | 35,45 | |||
350 | 35,45 | |||
14.05.2024 | 13:18:51,910 | 50 | 35,45 | |
50 | 35,45 | |||
50 | 35,45 | |||
14.05.2024 | 13:18:39,101 | 250 | 35,45 | |
250 | 35,45 | |||
250 | 35,45 | |||
14.05.2024 | 12:26:43,700 | 30 | 35,50 | |
30 | 35,50 | |||
30 | 35,50 | |||
14.05.2024 | 11:33:14,059 | 150 | 35,70 | |
150 | 35,70 | |||
150 | 35,70 | |||
14.05.2024 | 11:22:20,508 | 200 | 35,50 | |
200 | 35,50 | |||
200 | 35,50 | |||
14.05.2024 | 11:04:06,766 | 100 | 35,50 | |
100 | 35,50 | |||
100 | 35,50 | |||
14.05.2024 | 11:04:04,776 | 600 | 35,45 | |
600 | 35,45 | |||
600 | 35,45 | |||
14.05.2024 | 11:03:57,462 | 300 | 35,45 | |
300 | 35,45 | |||
300 | 35,45 | |||
14.05.2024 | 10:48:58,815 | 6 | 35,40 | |
6 | 35,40 | |||
6 | 35,40 | |||
14.05.2024 | 10:24:41,248 | 150 | 35,40 | |
150 | 35,40 | |||
150 | 35,40 | |||
14.05.2024 | 10:24:41,047 | 300 | 35,40 | |
300 | 35,40 | |||
300 | 35,40 | |||
14.05.2024 | 10:24:40,753 | 300 | 35,40 | |
300 | 35,40 | |||
300 | 35,40 | |||
14.05.2024 | 10:24:30,724 | 400 | 35,40 | |
400 | 35,40 | |||
300 | 35,40 | |||
100 | 35,40 | |||
14.05.2024 | 09:51:08,004 | 13 | 35,30 | |
13 | 35,30 | |||
13 | 35,30 | |||
14.05.2024 | 09:07:50,760 | 50 | 35,30 | |
50 | 35,30 | |||
50 | 35,30 | |||
14.05.2024 | 09:07:46,930 | 100 | 35,30 | |
100 | 35,30 | |||
100 | 35,30 | |||
14.05.2024 | 08:57:19,354 | 50 | 35,40 | |
50 | 35,40 | |||
50 | 35,40 | |||
14.05.2024 | 08:45:15,342 | 2 | 34,95 | |
2 | 34,95 | |||
2 | 34,95 | |||
14.05.2024 | 08:35:12,186 | 89 | 35,40 | |
89 | 35,40 | |||
9 | 35,40 | |||
80 | 35,40 | |||
14.05.2024 | 08:35:11,736 | 90 | 35,40 | |
90 | 35,40 | |||
90 | 35,40 | |||
14.05.2024 | 08:35:02,962 | 130 | 35,15 | |
40 | 35,15 | |||
90 | 35,15 | |||
130 | 35,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00