Tradegate Exchange

Deutsche Lufthansa AG

429

360

6,744

Date	Heure	Volume	Volume de transactions	Cours
09/05/2024	19:56:02,700	15		6,744
			15	6,744
			15	6,744
09/05/2024	19:51:06,278	1 000		6,73
			1 000	6,73
			300	6,73
			700	6,73
09/05/2024	19:47:07,432	1 000		6,722
			1 000	6,722
			1 000	6,722
09/05/2024	19:47:00,885	1 168		6,722
			40	6,722
			628	6,722
			1 168	6,722
			200	6,722
			300	6,722
09/05/2024	19:46:11,511	2 935		6,734
			2 935	6,734
			2 935	6,734
09/05/2024	19:46:03,271	999		6,736
			999	6,736
			999	6,736
09/05/2024	19:46:03,130	2 000		6,736
			2 000	6,736
			2 000	6,736
09/05/2024	19:45:49,916	6		6,746
			6	6,746
			6	6,746
09/05/2024	19:45:44,978	180		6,746
			19	6,746
			180	6,746
			161	6,746
09/05/2024	19:41:40,600	10		6,746
			10	6,746
			10	6,746
09/05/2024	19:25:21,708	100		6,746
			100	6,746
			100	6,746
09/05/2024	19:24:28,881	290		6,746
			290	6,746
			290	6,746
09/05/2024	19:24:25,229	20		6,746
			20	6,746
			1	6,746
			19	6,746
09/05/2024	19:21:29,490	900		6,736
			900	6,736
			900	6,736
09/05/2024	19:21:22,384	2 000		6,736
			2 000	6,736
			2 000	6,736
09/05/2024	19:15:24,247	65		6,746
			10	6,746
			65	6,746
			55	6,746
09/05/2024	19:10:12,446	742		6,746
			742	6,746
			742	6,746
09/05/2024	19:07:34,886	150		6,736
			150	6,736
			150	6,736
09/05/2024	19:02:51,161	50		6,748
			50	6,748
			50	6,748
09/05/2024	19:02:01,570	50		6,748
			50	6,748
			50	6,748
09/05/2024	19:01:34,139	444		6,748
			444	6,748
			444	6,748
09/05/2024	18:55:49,569	200		6,748
			200	6,748
			200	6,748
09/05/2024	18:54:47,965	400		6,748
			400	6,748
			400	6,748
09/05/2024	18:54:18,053	200		6,748
			200	6,748
			200	6,748
09/05/2024	18:51:45,716	816		6,748
			816	6,748
			816	6,748
09/05/2024	18:51:38,630	1 000		6,748
			1 000	6,748
			699	6,748
			301	6,748
09/05/2024	18:50:49,208	200		6,73
			200	6,73
			200	6,73
09/05/2024	18:49:25,362	3 586		6,738
			3 015	6,738
			3 586	6,738
			571	6,738
09/05/2024	18:49:21,717	3 586		6,74
			3 586	6,74
			3 586	6,74
09/05/2024	18:49:07,965	2 329		6,738
			300	6,738
			2 329	6,738
			19	6,738
			10	6,738
			2 000	6,738
09/05/2024	18:44:02,635	1 000		6,738
			1 000	6,738
			1 000	6,738
09/05/2024	18:42:03,080	50		6,738
			50	6,738
			50	6,738
09/05/2024	18:41:00,535	99		6,738
			99	6,738
			99	6,738
09/05/2024	18:40:41,235	50		6,738
			50	6,738
			50	6,738
09/05/2024	18:40:21,789	950		6,738
			950	6,738
			950	6,738
09/05/2024	18:40:16,497	1 000		6,738
			1 000	6,738
			1 000	6,738
09/05/2024	18:38:54,016	54		6,738
			7	6,738
			54	6,738
			47	6,738
09/05/2024	18:35:49,631	175		6,738
			175	6,738
			175	6,738
09/05/2024	18:29:41,512	380		6,738
			380	6,738
			380	6,738
09/05/2024	18:19:03,884	1 000		6,738
			1 000	6,738
			1 000	6,738
09/05/2024	18:16:54,930	1 000		6,738
			300	6,738
			700	6,738
			1 000	6,738
09/05/2024	18:15:30,733	20		6,738
			20	6,738
			20	6,738
09/05/2024	18:08:21,965	150		6,722
			78	6,722
			72	6,722
			150	6,722
09/05/2024	18:07:37,695	51		6,722
			51	6,722
			51	6,722
09/05/2024	18:01:23,226	148		6,738
			148	6,738
			148	6,738
09/05/2024	17:56:00,957	150		6,738
			150	6,738
			150	6,738
09/05/2024	17:55:22,908	220		6,738
			220	6,738
			220	6,738
09/05/2024	17:53:42,932	200		6,738
			200	6,738
			200	6,738
09/05/2024	17:46:21,394	10		6,722
			10	6,722
			10	6,722
09/05/2024	17:43:58,514	100		6,73
			100	6,73
			100	6,73
09/05/2024	17:43:39,389	4 411		6,732
			4 411	6,732
			4 411	6,732
09/05/2024	17:43:39,372	3		6,732
			3	6,732
			3	6,732
09/05/2024	17:43:13,274	200		6,726
			200	6,726
			200	6,726
09/05/2024	17:42:59,585	200		6,728
			200	6,728
			200	6,728
09/05/2024	17:39:27,366	2 000		6,732
			2 000	6,732
			2 000	6,732
09/05/2024	17:36:56,748	300		6,734
			300	6,734
			300	6,734
09/05/2024	17:36:55,103	300		6,736
			300	6,736
			300	6,736
09/05/2024	17:35:39,238	64		6,788
			64	6,788
			6	6,788
			5	6,788
			1	6,788
			52	6,788
09/05/2024	17:29:33,959	1 000		6,73
			1 000	6,73
			1 000	6,73
09/05/2024	17:27:39,488	50		6,73
			50	6,73
			50	6,73
09/05/2024	17:26:44,075	1		6,732
			1	6,732
			1	6,732
09/05/2024	17:26:06,579	150		6,73
			150	6,73
			150	6,73
09/05/2024	17:24:48,887	2 000		6,734
			2 000	6,734
			2 000	6,734
09/05/2024	17:23:29,653	8		6,734
			8	6,734
			8	6,734
09/05/2024	17:22:50,755	10		6,734
			10	6,734
			10	6,734
09/05/2024	17:19:33,603	3 000		6,738
			3 000	6,738
			3 000	6,738
09/05/2024	17:18:40,452	128		6,736
			128	6,736
			128	6,736
09/05/2024	17:18:16,842	14		6,738
			14	6,738
			14	6,738
09/05/2024	17:17:58,371	600		6,738
			600	6,738
			600	6,738
09/05/2024	17:17:11,323	500		6,74
			500	6,74
			500	6,74
09/05/2024	17:16:21,313	740		6,746
			740	6,746
			740	6,746
09/05/2024	17:15:57,392	2 000		6,75
			2 000	6,75
			2 000	6,75
09/05/2024	17:15:55,905	100		6,752
			100	6,752
			100	6,752
09/05/2024	17:13:07,029	32		6,752
			32	6,752
			32	6,752
09/05/2024	17:12:33,494	100		6,75
			100	6,75
			100	6,75
09/05/2024	17:10:59,149	200		6,752
			200	6,752
			200	6,752
09/05/2024	17:09:31,757	300		6,75
			300	6,75
			300	6,75
09/05/2024	16:59:34,047	140		6,736
			140	6,736
			140	6,736
09/05/2024	16:58:57,275	324		6,736
			324	6,736
			324	6,736
09/05/2024	16:51:48,304	324		6,736
			324	6,736
			324	6,736
09/05/2024	16:47:32,140	800		6,728
			800	6,728
			800	6,728
09/05/2024	16:41:23,192	600		6,724
			600	6,724
			600	6,724
09/05/2024	16:40:36,303	150		6,728
			150	6,728
			150	6,728
09/05/2024	16:40:25,527	11 091		6,73
			4 450	6,73
			3 734	6,73
			6 641	6,73
			7 357	6,73
09/05/2024	16:40:17,457	3 000		6,73
			1 000	6,73
			3 000	6,73
			2 000	6,73
09/05/2024	16:40:09,249	2 950		6,738
			2 950	6,738
			2 950	6,738
09/05/2024	16:37:12,026	400		6,74
			400	6,74
			400	6,74
09/05/2024	16:33:27,031	3 000		6,746
			3 000	6,746
			3 000	6,746
09/05/2024	16:33:13,757	5		6,746
			5	6,746
			5	6,746
09/05/2024	16:32:22,114	15		6,746
			15	6,746
			15	6,746
09/05/2024	16:30:46,250	26		6,744
			26	6,744
			26	6,744
09/05/2024	16:22:10,684	150		6,76
			150	6,76
			150	6,76
09/05/2024	16:22:01,455	35		6,76
			35	6,76
			35	6,76
09/05/2024	16:21:44,092	200		6,76
			200	6,76
			195	6,76
			5	6,76
09/05/2024	16:15:10,298	400		6,748
			400	6,748
			400	6,748
09/05/2024	16:05:20,199	500		6,75
			500	6,75
			500	6,75
09/05/2024	16:04:01,939	3 000		6,752
			3 000	6,752
			3 000	6,752
09/05/2024	16:03:36,877	300		6,752
			300	6,752
			300	6,752
09/05/2024	16:02:41,889	2 000		6,752
			2 000	6,752
			2 000	6,752
09/05/2024	15:59:28,853	500		6,752
			500	6,752
			500	6,752
09/05/2024	15:54:26,799	250		6,75
			250	6,75
			250	6,75
09/05/2024	15:52:48,194	100		6,756
			100	6,756
			100	6,756
09/05/2024	15:52:46,474	100		6,756
			100	6,756
			100	6,756
09/05/2024	15:50:54,038	1 000		6,756
			1 000	6,756
			1 000	6,756
09/05/2024	15:48:13,271	200		6,75
			200	6,75
			200	6,75
09/05/2024	15:47:25,762	24		6,75
			24	6,75
			24	6,75
09/05/2024	15:46:28,599	600		6,75
			600	6,75
			600	6,75
09/05/2024	15:44:33,188	300		6,76
			300	6,76
			300	6,76
09/05/2024	15:44:22,768	45		6,76
			45	6,76
			45	6,76
09/05/2024	15:40:15,760	5		6,75
			5	6,75
			5	6,75
09/05/2024	15:38:54,597	10		6,752
			10	6,752
			10	6,752
09/05/2024	15:36:21,389	1		6,752
			1	6,752
			1	6,752
09/05/2024	15:36:01,659	3 840		6,75
			400	6,75
			1 000	6,75
			199	6,75
			1 185	6,75
			328	6,75
			3 840	6,75
			416	6,75
			312	6,75
09/05/2024	15:32:59,605	500		6,754
			500	6,754
			500	6,754
09/05/2024	15:31:31,108	3 000		6,76
			3 000	6,76
			3 000	6,76
09/05/2024	15:30:25,202	510		6,768
			510	6,768
			510	6,768
09/05/2024	15:25:17,270	30		6,77
			30	6,77
			30	6,77
09/05/2024	15:19:03,216	200		6,77
			200	6,77
			200	6,77
09/05/2024	15:16:21,490	600		6,778
			600	6,778
			600	6,778
09/05/2024	15:14:28,882	4 600		6,774
			4 600	6,774
			4 600	6,774
09/05/2024	15:06:23,480	250		6,77
			250	6,77
			250	6,77
09/05/2024	15:06:16,894	500		6,772
			500	6,772
			500	6,772
09/05/2024	15:02:54,865	145		6,774
			145	6,774
			145	6,774
09/05/2024	15:01:30,270	25		6,766
			25	6,766
			25	6,766
09/05/2024	14:56:35,000	145		6,78
			145	6,78
			145	6,78
09/05/2024	14:50:31,682	20		6,776
			20	6,776
			20	6,776
09/05/2024	14:48:28,161	500		6,774
			500	6,774
			500	6,774
09/05/2024	14:40:46,430	100		6,788
			100	6,788
			100	6,788
09/05/2024	14:37:31,855	1 000		6,786
			1 000	6,786
			1 000	6,786
09/05/2024	14:37:22,443	1 100		6,786
			1 100	6,786
			1 100	6,786
09/05/2024	14:34:01,970	3 000		6,794
			3 000	6,794
			3 000	6,794
09/05/2024	14:32:28,206	737		6,794
			737	6,794
			737	6,794
09/05/2024	14:31:22,898	1 900		6,792
			1 900	6,792
			1 900	6,792
09/05/2024	14:30:59,673	5 200		6,792
			5 200	6,792
			5 200	6,792
09/05/2024	14:24:53,896	3		6,794
			3	6,794
			3	6,794
09/05/2024	14:24:24,742	2		6,80
			2	6,80
			2	6,80
09/05/2024	14:23:52,967	300		6,80
			300	6,80
			300	6,80
09/05/2024	14:23:12,947	10		6,80
			10	6,80
			10	6,80
09/05/2024	14:21:34,572	360		6,802
			360	6,802
			360	6,802
09/05/2024	14:19:40,049	5		6,80
			5	6,80
			5	6,80
09/05/2024	14:17:29,718	10		6,796
			10	6,796
			10	6,796
09/05/2024	14:14:03,861	200		6,79
			200	6,79
			200	6,79
09/05/2024	14:11:23,181	65		6,788
			65	6,788
			65	6,788
09/05/2024	14:05:11,745	3 000		6,79
			3 000	6,79
			3 000	6,79
09/05/2024	13:58:57,289	3		6,79
			3	6,79
			3	6,79
09/05/2024	13:58:54,088	5		6,786
			5	6,786
			5	6,786
09/05/2024	13:58:35,034	300		6,784
			300	6,784
			300	6,784
09/05/2024	13:58:17,282	10		6,78
			10	6,78
			10	6,78
09/05/2024	13:53:25,641	5		6,776
			5	6,776
			5	6,776
09/05/2024	13:52:45,054	1 477		6,774
			1 477	6,774
			1 477	6,774
09/05/2024	13:49:38,729	5		6,77
			5	6,77
			5	6,77
09/05/2024	13:43:07,714	200		6,764
			200	6,764
			200	6,764
09/05/2024	13:37:41,202	750		6,766
			750	6,766
			750	6,766
09/05/2024	13:35:31,053	75		6,764
			75	6,764
			75	6,764
09/05/2024	13:34:03,295	700		6,756
			700	6,756
			700	6,756
09/05/2024	13:29:53,956	100		6,754
			100	6,754
			100	6,754
09/05/2024	13:23:28,453	695		6,756
			695	6,756
			695	6,756
09/05/2024	13:18:39,812	44		6,76
			44	6,76
			44	6,76
09/05/2024	13:18:28,302	40		6,76
			40	6,76
			40	6,76
09/05/2024	13:17:20,775	100		6,758
			100	6,758
			100	6,758
09/05/2024	13:13:50,678	1 000		6,76
			1 000	6,76
			1 000	6,76
09/05/2024	13:13:06,811	1 500		6,76
			1 500	6,76
			1 500	6,76
09/05/2024	13:12:31,953	100		6,76
			100	6,76
			100	6,76
09/05/2024	13:10:31,633	2 956		6,764
			2 956	6,764
			2 956	6,764
09/05/2024	13:09:33,012	3 000		6,764
			3 000	6,764
			3 000	6,764
09/05/2024	13:08:23,529	3 000		6,762
			3 000	6,762
			3 000	6,762
09/05/2024	13:06:00,510	2 200		6,76
			2 200	6,76
			2 200	6,76
09/05/2024	13:06:00,223	3 800		6,76
			3 800	6,76
			3 800	6,76
09/05/2024	13:02:49,170	1 000		6,76
			1 000	6,76
			1 000	6,76
09/05/2024	12:57:04,317	1 200		6,752
			1 200	6,752
			1 200	6,752
09/05/2024	12:56:08,714	600		6,756
			600	6,756
			600	6,756
09/05/2024	12:54:52,721	1 000		6,756
			1 000	6,756
			1 000	6,756
09/05/2024	12:54:24,440	60		6,754
			60	6,754
			60	6,754
09/05/2024	12:52:37,746	100		6,756
			100	6,756
			100	6,756
09/05/2024	12:51:05,318	200		6,758
			200	6,758
			200	6,758
09/05/2024	12:47:41,606	855		6,758
			855	6,758
			855	6,758
09/05/2024	12:46:29,577	20		6,76
			20	6,76
			20	6,76
09/05/2024	12:46:02,187	10		6,76
			10	6,76
			10	6,76
09/05/2024	12:45:22,846	150		6,76
			150	6,76
			150	6,76
09/05/2024	12:36:30,533	100		6,756
			100	6,756
			100	6,756
09/05/2024	12:36:26,972	1 400		6,756
			1 400	6,756
			1 400	6,756
09/05/2024	12:19:02,863	20		6,746
			20	6,746
			20	6,746
09/05/2024	12:19:00,368	500		6,746
			500	6,746
			500	6,746
09/05/2024	12:18:28,689	3 000		6,75
			3 000	6,75
			3 000	6,75
09/05/2024	12:18:27,801	2 500		6,75
			2 500	6,75
			2 500	6,75
09/05/2024	12:17:57,949	3 000		6,75
			3 000	6,75
			3 000	6,75
09/05/2024	12:17:55,975	2 500		6,75
			2 500	6,75
			2 500	6,75
09/05/2024	12:17:44,518	3 000		6,75
			3 000	6,75
			3 000	6,75
09/05/2024	12:17:42,491	2 500		6,75
			2 500	6,75
			2 500	6,75
09/05/2024	12:11:36,261	100		6,742
			100	6,742
			100	6,742
09/05/2024	12:10:49,446	400		6,744
			400	6,744
			400	6,744
09/05/2024	12:10:07,022	1 500		6,744
			1 500	6,744
			1 500	6,744
09/05/2024	12:08:17,282	700		6,744
			700	6,744
			700	6,744
09/05/2024	12:08:04,082	75		6,744
			75	6,744
			75	6,744
09/05/2024	11:58:05,886	300		6,736
			300	6,736
			300	6,736
09/05/2024	11:57:19,744	3		6,736
			3	6,736
			3	6,736
09/05/2024	11:56:55,225	150		6,738
			150	6,738
			150	6,738
09/05/2024	11:54:59,911	150		6,736
			150	6,736
			150	6,736
09/05/2024	11:50:25,331	1 000		6,73
			1 000	6,73
			1 000	6,73
09/05/2024	11:49:38,365	50		6,73
			50	6,73
			50	6,73
09/05/2024	11:49:22,805	270		6,73
			270	6,73
			270	6,73
09/05/2024	11:49:08,093	45		6,728
			45	6,728
			45	6,728
09/05/2024	11:49:04,623	200		6,73
			200	6,73
			200	6,73
09/05/2024	11:48:25,638	1 247		6,73
			1 247	6,73
			247	6,73
			1 000	6,73
09/05/2024	11:46:26,738	3 000		6,734
			3 000	6,734
			3 000	6,734
09/05/2024	11:46:20,166	350		6,74
			350	6,74
			350	6,74
09/05/2024	11:42:45,492	1 600		6,738
			1 600	6,738
			1 600	6,738
09/05/2024	11:42:34,755	1 000		6,738
			1 000	6,738
			1 000	6,738
09/05/2024	11:41:31,149	150		6,738
			150	6,738
			150	6,738
09/05/2024	11:38:37,968	1 600		6,732
			1 600	6,732
			1 600	6,732
09/05/2024	11:35:41,523	1 000		6,732
			1 000	6,732
			1 000	6,732
09/05/2024	11:30:45,087	15		6,73
			15	6,73
			15	6,73
09/05/2024	11:30:34,547	500		6,728
			500	6,728
			500	6,728
09/05/2024	11:30:30,320	100		6,734
			100	6,734
			100	6,734
09/05/2024	11:29:35,711	37		6,738
			37	6,738
			37	6,738
09/05/2024	11:26:57,070	1 000		6,74
			1 000	6,74
			1 000	6,74
09/05/2024	11:25:15,413	1 000		6,74
			1 000	6,74
			1 000	6,74
09/05/2024	11:23:15,370	3 000		6,74
			3 000	6,74
			3 000	6,74
09/05/2024	11:23:10,374	100		6,742
			100	6,742
			100	6,742
09/05/2024	11:23:05,151	1 687		6,742
			1 687	6,742
			1 687	6,742
09/05/2024	11:18:45,286	1 687		6,744
			1 687	6,744
			1 687	6,744
09/05/2024	11:13:38,762	250		6,756
			250	6,756
			250	6,756
09/05/2024	11:08:16,131	500		6,75
			500	6,75
			500	6,75
09/05/2024	11:08:13,152	30		6,75
			30	6,75
			30	6,75
09/05/2024	11:08:05,519	20		6,752
			20	6,752
			20	6,752
09/05/2024	11:07:04,379	1 200		6,75
			1 200	6,75
			1 200	6,75
09/05/2024	11:05:49,800	1		6,752
			1	6,752
			1	6,752
09/05/2024	11:05:10,837	415		6,748
			415	6,748
			415	6,748
09/05/2024	11:03:56,397	518		6,746
			518	6,746
			518	6,746
09/05/2024	10:59:28,308	1 000		6,746
			1 000	6,746
			1 000	6,746
09/05/2024	10:57:54,043	9		6,742
			9	6,742
			9	6,742
09/05/2024	10:57:08,394	250		6,742
			250	6,742
			250	6,742
09/05/2024	10:54:25,239	1		6,74
			1	6,74
			1	6,74
09/05/2024	10:54:20,576	40		6,742
			40	6,742
			40	6,742
09/05/2024	10:52:22,362	1 000		6,738
			1 000	6,738
			1 000	6,738
09/05/2024	10:51:21,736	1 000		6,742
			1 000	6,742
			1 000	6,742
09/05/2024	10:51:03,864	1		6,738
			1	6,738
			1	6,738
09/05/2024	10:50:29,582	500		6,74
			500	6,74
			500	6,74
09/05/2024	10:44:24,114	250		6,744
			250	6,744
			250	6,744
09/05/2024	10:44:09,618	33		6,744
			33	6,744
			33	6,744
09/05/2024	10:40:59,286	60		6,736
			60	6,736
			60	6,736
09/05/2024	10:38:54,950	500		6,736
			500	6,736
			500	6,736
09/05/2024	10:36:35,584	1 000		6,74
			1 000	6,74
			1 000	6,74
09/05/2024	10:35:02,460	1 000		6,738
			1 000	6,738
			1 000	6,738
09/05/2024	10:35:02,392	3 000		6,738
			3 000	6,738
			3 000	6,738
09/05/2024	10:35:00,889	599		6,736
			599	6,736
			599	6,736
09/05/2024	10:34:55,426	3 000		6,736
			3 000	6,736
			3 000	6,736
09/05/2024	10:34:44,081	200		6,738
			200	6,738
			200	6,738
09/05/2024	10:34:22,210	600		6,738
			600	6,738
			600	6,738
09/05/2024	10:33:24,896	3 000		6,74
			3 000	6,74
			3 000	6,74
09/05/2024	10:32:16,917	56		6,736
			56	6,736
			56	6,736
09/05/2024	10:31:54,801	1		6,734
			1	6,734
			1	6,734
09/05/2024	10:31:54,338	1		6,734
			1	6,734
			1	6,734
09/05/2024	10:31:52,400	2		6,734
			2	6,734
			2	6,734
09/05/2024	10:31:51,612	7		6,738
			7	6,738
			7	6,738
09/05/2024	10:31:50,630	4		6,738
			4	6,738
			4	6,738
09/05/2024	10:31:23,881	3		6,738
			3	6,738
			3	6,738
09/05/2024	10:31:09,368	6		6,738
			6	6,738
			6	6,738
09/05/2024	10:31:01,632	4		6,74
			4	6,74
			4	6,74
09/05/2024	10:30:56,654	1		6,74
			1	6,74
			1	6,74
09/05/2024	10:30:56,208	250		6,742
			250	6,742
			250	6,742
09/05/2024	10:30:53,859	3		6,74
			3	6,74
			3	6,74
09/05/2024	10:30:36,399	3		6,74
			3	6,74
			3	6,74
09/05/2024	10:30:35,897	1		6,74
			1	6,74
			1	6,74
09/05/2024	10:30:27,491	23		6,744
			23	6,744
			1	6,744
			22	6,744
09/05/2024	10:30:14,887	2		6,742
			2	6,742
			2	6,742
09/05/2024	10:30:14,380	100		6,742
			100	6,742
			100	6,742
09/05/2024	10:30:12,003	2		6,742
			2	6,742
			2	6,742
09/05/2024	10:30:07,441	48		6,742
			48	6,742
			48	6,742
09/05/2024	10:28:35,209	1		6,742
			1	6,742
			1	6,742
09/05/2024	10:28:34,787	4		6,742
			4	6,742
			4	6,742
09/05/2024	10:27:37,578	3 000		6,742
			3 000	6,742
			3 000	6,742
09/05/2024	10:27:37,038	25		6,742
			25	6,742
			25	6,742
09/05/2024	10:26:47,482	19		6,738
			19	6,738
			19	6,738
09/05/2024	10:26:47,228	1		6,74
			1	6,74
			1	6,74
09/05/2024	10:24:32,944	1 600		6,74
			1 600	6,74
			1 000	6,74
			600	6,74
09/05/2024	10:23:20,156	80		6,742
			80	6,742
			80	6,742
09/05/2024	10:21:35,813	500		6,744
			500	6,744
			500	6,744
09/05/2024	10:19:15,891	2 000		6,75
			2 000	6,75
			2 000	6,75
09/05/2024	10:18:01,858	500		6,748
			500	6,748
			500	6,748
09/05/2024	10:16:03,251	2 100		6,748
			2 100	6,748
			2 100	6,748
09/05/2024	10:15:46,621	150		6,744
			150	6,744
			150	6,744
09/05/2024	10:15:34,633	15		6,746
			15	6,746
			15	6,746
09/05/2024	10:15:12,959	300		6,744
			300	6,744
			300	6,744
09/05/2024	10:13:26,905	450		6,75
			300	6,75
			450	6,75
			150	6,75
09/05/2024	10:13:16,110	23		6,758
			23	6,758
			23	6,758
09/05/2024	10:12:32,328	1 000		6,758
			1 000	6,758
			1 000	6,758
09/05/2024	10:11:02,269	1		6,758
			1	6,758
			1	6,758
09/05/2024	10:10:02,872	19		6,754
			19	6,754
			19	6,754
09/05/2024	10:08:25,827	2 957		6,762
			2 957	6,762
			2 957	6,762
09/05/2024	10:05:01,253	1 480		6,758
			1 480	6,758
			1 480	6,758
09/05/2024	10:04:55,268	8		6,756
			8	6,756
			8	6,756
09/05/2024	10:04:52,800	92		6,756
			92	6,756
			92	6,756
09/05/2024	10:04:52,332	100		6,756
			100	6,756
			100	6,756
09/05/2024	10:04:52,194	3 000		6,756
			3 000	6,756
			3 000	6,756
09/05/2024	10:03:36,728	2 000		6,76
			2 000	6,76
			2 000	6,76
09/05/2024	10:02:24,481	3		6,762
			3	6,762
			3	6,762
09/05/2024	10:02:15,186	2		6,764
			2	6,764
			2	6,764
09/05/2024	10:02:12,626	20		6,764
			20	6,764
			20	6,764
09/05/2024	10:01:56,874	25		6,764
			25	6,764
			25	6,764
09/05/2024	10:01:55,566	40		6,764
			40	6,764
			40	6,764
09/05/2024	10:00:35,644	27		6,762
			27	6,762
			27	6,762
09/05/2024	10:00:11,596	310		6,76
			310	6,76
			310	6,76
09/05/2024	09:59:28,863	735		6,766
			735	6,766
			735	6,766
09/05/2024	09:59:14,630	200		6,766
			200	6,766
			200	6,766
09/05/2024	09:59:08,722	500		6,764
			500	6,764
			500	6,764
09/05/2024	09:56:54,342	8		6,766
			8	6,766
			8	6,766
09/05/2024	09:53:31,178	9		6,77
			9	6,77
			9	6,77
09/05/2024	09:52:43,529	516		6,774
			516	6,774
			516	6,774
09/05/2024	09:51:23,457	150		6,772
			150	6,772
			150	6,772
09/05/2024	09:51:00,264	1 940		6,77
			1 913	6,77
			1 940	6,77
			27	6,77
09/05/2024	09:49:39,028	3 000		6,77
			3 000	6,77
			3 000	6,77
09/05/2024	09:49:38,927	3 060		6,77
			3 000	6,77
			60	6,77
			3 060	6,77
09/05/2024	09:43:58,063	500		6,77
			500	6,77
			500	6,77
09/05/2024	09:42:44,886	300		6,766
			300	6,766
			278	6,766
			22	6,766
09/05/2024	09:40:26,108	200		6,77
			200	6,77
			200	6,77
09/05/2024	09:30:08,948	6		6,77
			6	6,77
			6	6,77
09/05/2024	09:28:43,582	10		6,782
			10	6,782
			10	6,782
09/05/2024	09:28:40,405	10		6,784
			10	6,784
			10	6,784
09/05/2024	09:25:53,242	3 000		6,782
			3 000	6,782
			3 000	6,782
09/05/2024	09:24:10,613	5		6,784
			5	6,784
			5	6,784
09/05/2024	09:23:41,373	5		6,78
			5	6,78
			5	6,78

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 20h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 68,30 / Vente: 68,49
Volume: 462 513
-5,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2024 @ 20:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)