Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
854
675
6,904
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:58:42,313 | 200 | 6,904 | |
99 | 6,904 | |||
200 | 6,904 | |||
99 | 6,904 | |||
2 | 6,904 | |||
03.05.2024 | 21:54:19,216 | 22 | 6,904 | |
22 | 6,904 | |||
22 | 6,904 | |||
03.05.2024 | 21:50:13,599 | 50 | 6,822 | |
50 | 6,822 | |||
50 | 6,822 | |||
03.05.2024 | 21:45:46,597 | 50 | 6,90 | |
50 | 6,90 | |||
50 | 6,90 | |||
03.05.2024 | 21:41:39,452 | 205 | 6,90 | |
205 | 6,90 | |||
77 | 6,90 | |||
99 | 6,90 | |||
29 | 6,90 | |||
03.05.2024 | 21:40:28,111 | 1 458 | 6,862 | |
1 458 | 6,862 | |||
1 458 | 6,862 | |||
03.05.2024 | 21:40:08,116 | 1 458 | 6,862 | |
1 458 | 6,862 | |||
1 458 | 6,862 | |||
03.05.2024 | 21:38:25,979 | 639 | 6,848 | |
639 | 6,848 | |||
91 | 6,848 | |||
121 | 6,848 | |||
400 | 6,848 | |||
27 | 6,848 | |||
03.05.2024 | 21:31:39,073 | 289 | 6,90 | |
183 | 6,90 | |||
289 | 6,90 | |||
106 | 6,90 | |||
03.05.2024 | 21:24:57,935 | 200 | 6,90 | |
200 | 6,90 | |||
60 | 6,90 | |||
140 | 6,90 | |||
03.05.2024 | 21:21:33,545 | 500 | 6,902 | |
500 | 6,902 | |||
274 | 6,902 | |||
19 | 6,902 | |||
29 | 6,902 | |||
100 | 6,902 | |||
49 | 6,902 | |||
29 | 6,902 | |||
03.05.2024 | 21:19:30,288 | 13 | 6,856 | |
13 | 6,856 | |||
13 | 6,856 | |||
03.05.2024 | 21:19:26,568 | 313 | 6,87 | |
313 | 6,87 | |||
13 | 6,87 | |||
300 | 6,87 | |||
03.05.2024 | 21:18:38,237 | 439 | 6,832 | |
99 | 6,832 | |||
140 | 6,832 | |||
439 | 6,832 | |||
100 | 6,832 | |||
100 | 6,832 | |||
03.05.2024 | 21:14:43,725 | 5 | 6,902 | |
5 | 6,902 | |||
5 | 6,902 | |||
03.05.2024 | 21:12:50,079 | 3 000 | 6,87 | |
3 000 | 6,87 | |||
3 000 | 6,87 | |||
03.05.2024 | 21:10:32,107 | 6 | 6,872 | |
6 | 6,872 | |||
6 | 6,872 | |||
03.05.2024 | 21:05:38,160 | 10 | 6,872 | |
10 | 6,872 | |||
10 | 6,872 | |||
03.05.2024 | 21:00:14,768 | 363 | 6,87 | |
363 | 6,87 | |||
363 | 6,87 | |||
03.05.2024 | 20:49:00,988 | 500 | 6,874 | |
500 | 6,874 | |||
1 | 6,874 | |||
499 | 6,874 | |||
03.05.2024 | 20:35:09,806 | 11 | 6,878 | |
11 | 6,878 | |||
11 | 6,878 | |||
03.05.2024 | 20:34:02,621 | 1 | 6,878 | |
1 | 6,878 | |||
1 | 6,878 | |||
03.05.2024 | 20:27:45,499 | 500 | 6,876 | |
500 | 6,876 | |||
500 | 6,876 | |||
03.05.2024 | 20:27:41,438 | 600 | 6,876 | |
600 | 6,876 | |||
600 | 6,876 | |||
03.05.2024 | 20:25:24,767 | 1 750 | 6,868 | |
1 750 | 6,868 | |||
1 750 | 6,868 | |||
03.05.2024 | 20:11:35,822 | 200 | 6,916 | |
49 | 6,916 | |||
29 | 6,916 | |||
22 | 6,916 | |||
100 | 6,916 | |||
200 | 6,916 | |||
03.05.2024 | 20:08:40,519 | 150 | 6,842 | |
150 | 6,842 | |||
150 | 6,842 | |||
03.05.2024 | 20:07:40,560 | 1 458 | 6,86 | |
1 458 | 6,86 | |||
959 | 6,86 | |||
299 | 6,86 | |||
200 | 6,86 | |||
03.05.2024 | 20:07:01,781 | 182 | 6,85 | |
182 | 6,85 | |||
182 | 6,85 | |||
03.05.2024 | 20:06:21,639 | 2 500 | 6,862 | |
2 500 | 6,862 | |||
2 500 | 6,862 | |||
03.05.2024 | 20:06:11,631 | 2 500 | 6,862 | |
2 500 | 6,862 | |||
2 500 | 6,862 | |||
03.05.2024 | 20:05:54,132 | 100 | 6,914 | |
100 | 6,914 | |||
100 | 6,914 | |||
03.05.2024 | 20:05:32,091 | 1 460 | 6,852 | |
299 | 6,852 | |||
662 | 6,852 | |||
499 | 6,852 | |||
1 460 | 6,852 | |||
03.05.2024 | 20:05:28,632 | 1 750 | 6,916 | |
200 | 6,916 | |||
99 | 6,916 | |||
1 750 | 6,916 | |||
1 364 | 6,916 | |||
19 | 6,916 | |||
49 | 6,916 | |||
19 | 6,916 | |||
03.05.2024 | 20:04:45,241 | 37 | 6,916 | |
8 | 6,916 | |||
29 | 6,916 | |||
37 | 6,916 | |||
03.05.2024 | 20:03:25,884 | 1 | 6,916 | |
1 | 6,916 | |||
1 | 6,916 | |||
03.05.2024 | 19:56:33,327 | 418 | 6,832 | |
418 | 6,832 | |||
418 | 6,832 | |||
03.05.2024 | 19:56:19,997 | 10 000 | 6,88 | |
49 | 6,88 | |||
600 | 6,88 | |||
19 | 6,88 | |||
10 000 | 6,88 | |||
7 438 | 6,88 | |||
1 785 | 6,88 | |||
99 | 6,88 | |||
10 | 6,88 | |||
03.05.2024 | 19:53:47,759 | 210 | 6,84 | |
210 | 6,84 | |||
210 | 6,84 | |||
03.05.2024 | 19:52:43,881 | 4 | 6,84 | |
4 | 6,84 | |||
4 | 6,84 | |||
03.05.2024 | 19:51:11,875 | 3 000 | 6,84 | |
3 000 | 6,84 | |||
3 000 | 6,84 | |||
03.05.2024 | 19:48:35,730 | 20 | 6,84 | |
19 | 6,84 | |||
1 | 6,84 | |||
20 | 6,84 | |||
03.05.2024 | 19:45:35,203 | 400 | 6,82 | |
400 | 6,82 | |||
400 | 6,82 | |||
03.05.2024 | 19:37:01,630 | 1 459 | 6,858 | |
1 459 | 6,858 | |||
500 | 6,858 | |||
951 | 6,858 | |||
8 | 6,858 | |||
03.05.2024 | 19:37:00,137 | 1 459 | 6,856 | |
854 | 6,856 | |||
600 | 6,856 | |||
5 | 6,856 | |||
1 459 | 6,856 | |||
03.05.2024 | 19:36:22,060 | 3 000 | 6,848 | |
3 000 | 6,848 | |||
2 981 | 6,848 | |||
19 | 6,848 | |||
03.05.2024 | 19:34:51,604 | 1 000 | 6,848 | |
1 000 | 6,848 | |||
360 | 6,848 | |||
640 | 6,848 | |||
03.05.2024 | 19:29:51,798 | 270 | 6,848 | |
49 | 6,848 | |||
99 | 6,848 | |||
19 | 6,848 | |||
103 | 6,848 | |||
270 | 6,848 | |||
03.05.2024 | 19:26:27,916 | 300 | 6,842 | |
300 | 6,842 | |||
300 | 6,842 | |||
03.05.2024 | 19:25:36,565 | 500 | 6,838 | |
300 | 6,838 | |||
60 | 6,838 | |||
140 | 6,838 | |||
500 | 6,838 | |||
03.05.2024 | 19:18:46,243 | 135 | 6,842 | |
46 | 6,842 | |||
40 | 6,842 | |||
135 | 6,842 | |||
49 | 6,842 | |||
03.05.2024 | 19:15:26,432 | 3 000 | 6,802 | |
3 000 | 6,802 | |||
3 000 | 6,802 | |||
03.05.2024 | 19:15:08,207 | 3 000 | 6,802 | |
3 000 | 6,802 | |||
3 000 | 6,802 | |||
03.05.2024 | 19:14:55,591 | 3 000 | 6,802 | |
3 000 | 6,802 | |||
2 869 | 6,802 | |||
131 | 6,802 | |||
03.05.2024 | 19:14:53,371 | 1 470 | 6,804 | |
300 | 6,804 | |||
680 | 6,804 | |||
1 470 | 6,804 | |||
140 | 6,804 | |||
300 | 6,804 | |||
50 | 6,804 | |||
03.05.2024 | 19:14:48,471 | 500 | 6,838 | |
500 | 6,838 | |||
500 | 6,838 | |||
03.05.2024 | 19:14:46,705 | 131 | 6,84 | |
131 | 6,84 | |||
131 | 6,84 | |||
03.05.2024 | 19:09:51,607 | 146 | 6,842 | |
146 | 6,842 | |||
146 | 6,842 | |||
03.05.2024 | 19:09:19,926 | 500 | 6,842 | |
500 | 6,842 | |||
200 | 6,842 | |||
300 | 6,842 | |||
03.05.2024 | 19:00:37,186 | 100 | 6,842 | |
100 | 6,842 | |||
100 | 6,842 | |||
03.05.2024 | 19:00:18,449 | 30 | 6,842 | |
19 | 6,842 | |||
11 | 6,842 | |||
30 | 6,842 | |||
03.05.2024 | 18:58:22,874 | 3 | 6,802 | |
3 | 6,802 | |||
3 | 6,802 | |||
03.05.2024 | 18:58:18,298 | 500 | 6,832 | |
500 | 6,832 | |||
500 | 6,832 | |||
03.05.2024 | 18:58:03,704 | 1 465 | 6,83 | |
1 465 | 6,83 | |||
1 465 | 6,83 | |||
03.05.2024 | 18:58:00,164 | 1 465 | 6,83 | |
1 465 | 6,83 | |||
1 465 | 6,83 | |||
03.05.2024 | 18:54:25,189 | 1 | 6,83 | |
1 | 6,83 | |||
1 | 6,83 | |||
03.05.2024 | 18:53:33,859 | 219 | 6,83 | |
219 | 6,83 | |||
219 | 6,83 | |||
03.05.2024 | 18:52:25,046 | 100 | 6,83 | |
100 | 6,83 | |||
100 | 6,83 | |||
03.05.2024 | 18:51:21,550 | 100 | 6,83 | |
100 | 6,83 | |||
100 | 6,83 | |||
03.05.2024 | 18:48:43,524 | 30 | 6,83 | |
30 | 6,83 | |||
30 | 6,83 | |||
03.05.2024 | 18:42:57,450 | 1 000 | 6,836 | |
1 000 | 6,836 | |||
1 000 | 6,836 | |||
03.05.2024 | 18:41:35,831 | 1 | 6,836 | |
1 | 6,836 | |||
1 | 6,836 | |||
03.05.2024 | 18:40:45,044 | 30 | 6,836 | |
30 | 6,836 | |||
30 | 6,836 | |||
03.05.2024 | 18:39:54,507 | 200 | 6,842 | |
200 | 6,842 | |||
200 | 6,842 | |||
03.05.2024 | 18:37:01,806 | 600 | 6,842 | |
600 | 6,842 | |||
600 | 6,842 | |||
03.05.2024 | 18:36:27,878 | 1 200 | 6,832 | |
20 | 6,832 | |||
1 200 | 6,832 | |||
300 | 6,832 | |||
880 | 6,832 | |||
03.05.2024 | 18:35:50,735 | 230 | 6,848 | |
230 | 6,848 | |||
230 | 6,848 | |||
03.05.2024 | 18:34:47,674 | 100 | 6,848 | |
100 | 6,848 | |||
100 | 6,848 | |||
03.05.2024 | 18:32:14,112 | 100 | 6,848 | |
100 | 6,848 | |||
100 | 6,848 | |||
03.05.2024 | 18:29:41,650 | 600 | 6,832 | |
600 | 6,832 | |||
600 | 6,832 | |||
03.05.2024 | 18:26:54,944 | 64 | 6,83 | |
64 | 6,83 | |||
64 | 6,83 | |||
03.05.2024 | 18:24:58,659 | 100 | 6,848 | |
100 | 6,848 | |||
100 | 6,848 | |||
03.05.2024 | 18:23:19,334 | 15 000 | 6,848 | |
15 000 | 6,848 | |||
15 000 | 6,848 | |||
03.05.2024 | 18:22:43,104 | 3 000 | 6,846 | |
2 995 | 6,846 | |||
3 000 | 6,846 | |||
5 | 6,846 | |||
03.05.2024 | 18:20:44,124 | 1 200 | 6,846 | |
1 200 | 6,846 | |||
1 200 | 6,846 | |||
03.05.2024 | 18:19:26,686 | 1 000 | 6,846 | |
1 000 | 6,846 | |||
1 000 | 6,846 | |||
03.05.2024 | 18:15:46,009 | 500 | 6,846 | |
500 | 6,846 | |||
500 | 6,846 | |||
03.05.2024 | 18:11:18,196 | 9 | 6,846 | |
9 | 6,846 | |||
9 | 6,846 | |||
03.05.2024 | 18:10:33,288 | 757 | 6,846 | |
757 | 6,846 | |||
757 | 6,846 | |||
03.05.2024 | 18:08:27,375 | 300 | 6,846 | |
300 | 6,846 | |||
300 | 6,846 | |||
03.05.2024 | 18:07:51,512 | 300 | 6,846 | |
300 | 6,846 | |||
300 | 6,846 | |||
03.05.2024 | 18:07:37,500 | 415 | 6,83 | |
415 | 6,83 | |||
415 | 6,83 | |||
03.05.2024 | 18:01:31,023 | 615 | 6,83 | |
615 | 6,83 | |||
615 | 6,83 | |||
03.05.2024 | 18:01:09,230 | 2 465 | 6,83 | |
300 | 6,83 | |||
2 465 | 6,83 | |||
700 | 6,83 | |||
1 465 | 6,83 | |||
03.05.2024 | 17:58:05,967 | 3 000 | 6,846 | |
300 | 6,846 | |||
2 700 | 6,846 | |||
3 000 | 6,846 | |||
03.05.2024 | 17:56:13,601 | 500 | 6,83 | |
200 | 6,83 | |||
500 | 6,83 | |||
300 | 6,83 | |||
03.05.2024 | 17:53:54,217 | 100 | 6,83 | |
100 | 6,83 | |||
100 | 6,83 | |||
03.05.2024 | 17:52:06,978 | 100 | 6,846 | |
100 | 6,846 | |||
100 | 6,846 | |||
03.05.2024 | 17:50:12,480 | 1 000 | 6,846 | |
1 000 | 6,846 | |||
1 000 | 6,846 | |||
03.05.2024 | 17:48:25,459 | 1 000 | 6,846 | |
1 000 | 6,846 | |||
1 000 | 6,846 | |||
03.05.2024 | 17:44:49,193 | 1 041 | 6,846 | |
1 041 | 6,846 | |||
1 041 | 6,846 | |||
03.05.2024 | 17:41:38,937 | 20 | 6,846 | |
20 | 6,846 | |||
20 | 6,846 | |||
03.05.2024 | 17:40:23,363 | 11 | 6,83 | |
11 | 6,83 | |||
11 | 6,83 | |||
03.05.2024 | 17:40:14,895 | 1 050 | 6,848 | |
1 050 | 6,848 | |||
1 050 | 6,848 | |||
03.05.2024 | 17:39:56,330 | 50 | 6,832 | |
50 | 6,832 | |||
50 | 6,832 | |||
03.05.2024 | 17:37:54,523 | 200 | 6,856 | |
200 | 6,856 | |||
200 | 6,856 | |||
03.05.2024 | 17:37:12,122 | 2 000 | 6,868 | |
2 000 | 6,868 | |||
1 850 | 6,868 | |||
150 | 6,868 | |||
03.05.2024 | 17:37:06,445 | 75 | 6,868 | |
75 | 6,868 | |||
75 | 6,868 | |||
03.05.2024 | 17:35:50,728 | 450 | 6,844 | |
49 | 6,844 | |||
401 | 6,844 | |||
450 | 6,844 | |||
03.05.2024 | 17:29:58,748 | 1 459 | 6,854 | |
1 459 | 6,854 | |||
1 459 | 6,854 | |||
03.05.2024 | 17:28:13,353 | 375 | 6,85 | |
375 | 6,85 | |||
375 | 6,85 | |||
03.05.2024 | 17:25:21,835 | 150 | 6,84 | |
150 | 6,84 | |||
150 | 6,84 | |||
03.05.2024 | 17:21:57,797 | 1 500 | 6,836 | |
1 500 | 6,836 | |||
1 500 | 6,836 | |||
03.05.2024 | 17:21:38,852 | 1 500 | 6,838 | |
1 500 | 6,838 | |||
1 500 | 6,838 | |||
03.05.2024 | 17:19:40,009 | 300 | 6,844 | |
300 | 6,844 | |||
300 | 6,844 | |||
03.05.2024 | 17:16:37,475 | 200 | 6,85 | |
200 | 6,85 | |||
200 | 6,85 | |||
03.05.2024 | 17:15:37,615 | 14 000 | 6,84 | |
14 000 | 6,84 | |||
14 000 | 6,84 | |||
03.05.2024 | 17:15:32,429 | 3 000 | 6,84 | |
3 000 | 6,84 | |||
3 000 | 6,84 | |||
03.05.2024 | 17:15:32,259 | 3 000 | 6,84 | |
3 000 | 6,84 | |||
3 000 | 6,84 | |||
03.05.2024 | 17:15:30,650 | 1 300 | 6,85 | |
1 300 | 6,85 | |||
1 300 | 6,85 | |||
03.05.2024 | 17:14:25,213 | 3 000 | 6,854 | |
3 000 | 6,854 | |||
3 000 | 6,854 | |||
03.05.2024 | 17:14:16,857 | 17 | 6,856 | |
17 | 6,856 | |||
17 | 6,856 | |||
03.05.2024 | 17:11:57,084 | 500 | 6,852 | |
500 | 6,852 | |||
500 | 6,852 | |||
03.05.2024 | 17:10:13,067 | 2 300 | 6,85 | |
2 300 | 6,85 | |||
2 300 | 6,85 | |||
03.05.2024 | 17:09:43,550 | 300 | 6,844 | |
300 | 6,844 | |||
300 | 6,844 | |||
03.05.2024 | 17:09:30,011 | 2 050 | 6,85 | |
350 | 6,85 | |||
2 050 | 6,85 | |||
1 700 | 6,85 | |||
03.05.2024 | 17:08:51,457 | 250 | 6,858 | |
250 | 6,858 | |||
250 | 6,858 | |||
03.05.2024 | 17:08:06,542 | 500 | 6,856 | |
500 | 6,856 | |||
500 | 6,856 | |||
03.05.2024 | 17:07:15,556 | 150 | 6,862 | |
150 | 6,862 | |||
150 | 6,862 | |||
03.05.2024 | 17:06:14,510 | 800 | 6,86 | |
800 | 6,86 | |||
800 | 6,86 | |||
03.05.2024 | 17:05:41,109 | 729 | 6,858 | |
729 | 6,858 | |||
729 | 6,858 | |||
03.05.2024 | 17:04:00,668 | 300 | 6,862 | |
300 | 6,862 | |||
300 | 6,862 | |||
03.05.2024 | 17:03:41,995 | 1 | 6,862 | |
1 | 6,862 | |||
1 | 6,862 | |||
03.05.2024 | 17:02:39,733 | 200 | 6,858 | |
200 | 6,858 | |||
200 | 6,858 | |||
03.05.2024 | 17:01:54,382 | 146 | 6,868 | |
146 | 6,868 | |||
146 | 6,868 | |||
03.05.2024 | 17:00:15,390 | 1 | 6,87 | |
1 | 6,87 | |||
1 | 6,87 | |||
03.05.2024 | 16:58:28,095 | 3 000 | 6,874 | |
3 000 | 6,874 | |||
3 000 | 6,874 | |||
03.05.2024 | 16:58:21,053 | 1 | 6,874 | |
1 | 6,874 | |||
1 | 6,874 | |||
03.05.2024 | 16:57:44,894 | 70 | 6,874 | |
70 | 6,874 | |||
70 | 6,874 | |||
03.05.2024 | 16:55:42,755 | 50 | 6,87 | |
50 | 6,87 | |||
50 | 6,87 | |||
03.05.2024 | 16:54:38,983 | 1 | 6,872 | |
1 | 6,872 | |||
1 | 6,872 | |||
03.05.2024 | 16:50:00,981 | 1 500 | 6,87 | |
1 500 | 6,87 | |||
1 500 | 6,87 | |||
03.05.2024 | 16:49:08,461 | 500 | 6,872 | |
500 | 6,872 | |||
500 | 6,872 | |||
03.05.2024 | 16:48:34,084 | 50 | 6,87 | |
50 | 6,87 | |||
50 | 6,87 | |||
03.05.2024 | 16:45:53,915 | 200 | 6,878 | |
200 | 6,878 | |||
200 | 6,878 | |||
03.05.2024 | 16:41:22,128 | 600 | 6,87 | |
600 | 6,87 | |||
600 | 6,87 | |||
03.05.2024 | 16:40:38,025 | 200 | 6,87 | |
200 | 6,87 | |||
200 | 6,87 | |||
03.05.2024 | 16:40:17,787 | 100 | 6,87 | |
100 | 6,87 | |||
100 | 6,87 | |||
03.05.2024 | 16:38:19,266 | 100 | 6,868 | |
100 | 6,868 | |||
100 | 6,868 | |||
03.05.2024 | 16:37:21,447 | 388 | 6,872 | |
388 | 6,872 | |||
388 | 6,872 | |||
03.05.2024 | 16:36:44,955 | 200 | 6,872 | |
200 | 6,872 | |||
200 | 6,872 | |||
03.05.2024 | 16:34:31,003 | 18 | 6,868 | |
18 | 6,868 | |||
18 | 6,868 | |||
03.05.2024 | 16:34:04,909 | 900 | 6,868 | |
900 | 6,868 | |||
900 | 6,868 | |||
03.05.2024 | 16:34:04,596 | 3 000 | 6,868 | |
3 000 | 6,868 | |||
3 000 | 6,868 | |||
03.05.2024 | 16:33:49,395 | 3 600 | 6,866 | |
3 600 | 6,866 | |||
3 600 | 6,866 | |||
03.05.2024 | 16:33:14,464 | 1 000 | 6,862 | |
1 000 | 6,862 | |||
1 000 | 6,862 | |||
03.05.2024 | 16:31:50,984 | 1 500 | 6,86 | |
1 500 | 6,86 | |||
1 500 | 6,86 | |||
03.05.2024 | 16:31:50,670 | 3 000 | 6,86 | |
3 000 | 6,86 | |||
3 000 | 6,86 | |||
03.05.2024 | 16:31:18,329 | 3 000 | 6,866 | |
3 000 | 6,866 | |||
3 000 | 6,866 | |||
03.05.2024 | 16:30:46,338 | 300 | 6,86 | |
300 | 6,86 | |||
300 | 6,86 | |||
03.05.2024 | 16:28:03,178 | 400 | 6,86 | |
400 | 6,86 | |||
400 | 6,86 | |||
03.05.2024 | 16:27:00,339 | 73 | 6,852 | |
73 | 6,852 | |||
73 | 6,852 | |||
03.05.2024 | 16:26:56,910 | 300 | 6,854 | |
300 | 6,854 | |||
300 | 6,854 | |||
03.05.2024 | 16:23:43,623 | 2 222 | 6,844 | |
2 222 | 6,844 | |||
2 222 | 6,844 | |||
03.05.2024 | 16:23:25,339 | 1 930 | 6,85 | |
1 930 | 6,85 | |||
1 930 | 6,85 | |||
03.05.2024 | 16:23:01,491 | 200 | 6,848 | |
200 | 6,848 | |||
200 | 6,848 | |||
03.05.2024 | 16:22:28,095 | 800 | 6,852 | |
800 | 6,852 | |||
800 | 6,852 | |||
03.05.2024 | 16:21:37,133 | 1 100 | 6,856 | |
1 100 | 6,856 | |||
1 100 | 6,856 | |||
03.05.2024 | 16:21:37,011 | 4 900 | 6,856 | |
4 900 | 6,856 | |||
4 900 | 6,856 | |||
03.05.2024 | 16:21:34,454 | 200 | 6,854 | |
200 | 6,854 | |||
200 | 6,854 | |||
03.05.2024 | 16:20:32,480 | 911 | 6,846 | |
911 | 6,846 | |||
911 | 6,846 | |||
03.05.2024 | 16:20:32,288 | 3 000 | 6,846 | |
3 000 | 6,846 | |||
3 000 | 6,846 | |||
03.05.2024 | 16:20:26,925 | 2 976 | 6,85 | |
300 | 6,85 | |||
475 | 6,85 | |||
200 | 6,85 | |||
2 000 | 6,85 | |||
1 | 6,85 | |||
2 976 | 6,85 | |||
03.05.2024 | 16:18:57,283 | 35 | 6,852 | |
35 | 6,852 | |||
35 | 6,852 | |||
03.05.2024 | 16:17:20,402 | 150 | 6,87 | |
150 | 6,87 | |||
150 | 6,87 | |||
03.05.2024 | 16:17:12,747 | 300 | 6,87 | |
300 | 6,87 | |||
300 | 6,87 | |||
03.05.2024 | 16:17:03,670 | 73 | 6,87 | |
73 | 6,87 | |||
73 | 6,87 | |||
03.05.2024 | 16:13:56,183 | 750 | 6,878 | |
750 | 6,878 | |||
750 | 6,878 | |||
03.05.2024 | 16:13:55,582 | 1 653 | 6,87 | |
153 | 6,87 | |||
500 | 6,87 | |||
1 653 | 6,87 | |||
1 000 | 6,87 | |||
03.05.2024 | 16:13:08,922 | 1 653 | 6,872 | |
1 653 | 6,872 | |||
1 653 | 6,872 | |||
03.05.2024 | 16:12:43,241 | 500 | 6,876 | |
500 | 6,876 | |||
500 | 6,876 | |||
03.05.2024 | 16:11:10,144 | 140 | 6,886 | |
140 | 6,886 | |||
140 | 6,886 | |||
03.05.2024 | 16:11:07,522 | 300 | 6,89 | |
300 | 6,89 | |||
300 | 6,89 | |||
03.05.2024 | 16:11:06,640 | 1 000 | 6,89 | |
1 000 | 6,89 | |||
1 000 | 6,89 | |||
03.05.2024 | 16:10:26,983 | 50 | 6,896 | |
50 | 6,896 | |||
50 | 6,896 | |||
03.05.2024 | 16:10:06,760 | 700 | 6,892 | |
700 | 6,892 | |||
700 | 6,892 | |||
03.05.2024 | 16:08:19,129 | 1 000 | 6,892 | |
1 000 | 6,892 | |||
1 000 | 6,892 | |||
03.05.2024 | 16:07:00,911 | 400 | 6,902 | |
400 | 6,902 | |||
400 | 6,902 | |||
03.05.2024 | 16:06:53,231 | 592 | 6,902 | |
592 | 6,902 | |||
592 | 6,902 | |||
03.05.2024 | 16:06:52,542 | 26 | 6,902 | |
26 | 6,902 | |||
26 | 6,902 | |||
03.05.2024 | 16:06:09,893 | 13 559 | 6,91 | |
13 559 | 6,91 | |||
13 559 | 6,91 | |||
03.05.2024 | 16:06:08,102 | 300 | 6,91 | |
300 | 6,91 | |||
300 | 6,91 | |||
03.05.2024 | 16:05:43,841 | 2 900 | 6,912 | |
2 900 | 6,912 | |||
2 900 | 6,912 | |||
03.05.2024 | 16:05:39,267 | 1 000 | 6,914 | |
1 000 | 6,914 | |||
1 000 | 6,914 | |||
03.05.2024 | 16:05:11,888 | 2 900 | 6,91 | |
2 900 | 6,91 | |||
2 900 | 6,91 | |||
03.05.2024 | 16:03:42,356 | 4 | 6,926 | |
4 | 6,926 | |||
4 | 6,926 | |||
03.05.2024 | 16:02:05,419 | 1 350 | 6,924 | |
1 350 | 6,924 | |||
1 350 | 6,924 | |||
03.05.2024 | 16:01:04,386 | 2 900 | 6,91 | |
2 900 | 6,91 | |||
2 900 | 6,91 | |||
03.05.2024 | 16:01:04,204 | 2 900 | 6,91 | |
2 900 | 6,91 | |||
2 900 | 6,91 | |||
03.05.2024 | 16:00:58,551 | 1 | 6,91 | |
1 | 6,91 | |||
1 | 6,91 | |||
03.05.2024 | 16:00:44,674 | 2 900 | 6,91 | |
2 900 | 6,91 | |||
2 900 | 6,91 | |||
03.05.2024 | 16:00:25,573 | 2 900 | 6,91 | |
2 900 | 6,91 | |||
2 900 | 6,91 | |||
03.05.2024 | 15:59:31,024 | 2 900 | 6,912 | |
2 900 | 6,912 | |||
2 900 | 6,912 | |||
03.05.2024 | 15:58:20,539 | 2 900 | 6,91 | |
2 900 | 6,91 | |||
2 900 | 6,91 | |||
03.05.2024 | 15:58:16,155 | 10 | 6,91 | |
10 | 6,91 | |||
10 | 6,91 | |||
03.05.2024 | 15:56:05,639 | 150 | 6,916 | |
150 | 6,916 | |||
150 | 6,916 | |||
03.05.2024 | 15:55:48,733 | 200 | 6,914 | |
200 | 6,914 | |||
200 | 6,914 | |||
03.05.2024 | 15:55:30,984 | 720 | 6,916 | |
720 | 6,916 | |||
720 | 6,916 | |||
03.05.2024 | 15:54:56,304 | 800 | 6,914 | |
800 | 6,914 | |||
800 | 6,914 | |||
03.05.2024 | 15:52:52,610 | 80 | 6,92 | |
80 | 6,92 | |||
80 | 6,92 | |||
03.05.2024 | 15:52:42,006 | 200 | 6,92 | |
200 | 6,92 | |||
200 | 6,92 | |||
03.05.2024 | 15:51:33,875 | 1 450 | 6,918 | |
1 450 | 6,918 | |||
1 450 | 6,918 | |||
03.05.2024 | 15:50:23,607 | 3 | 6,914 | |
3 | 6,914 | |||
3 | 6,914 | |||
03.05.2024 | 15:50:02,592 | 11 | 6,918 | |
11 | 6,918 | |||
11 | 6,918 | |||
03.05.2024 | 15:46:57,709 | 100 | 6,928 | |
100 | 6,928 | |||
100 | 6,928 | |||
03.05.2024 | 15:44:30,996 | 2 900 | 6,936 | |
2 900 | 6,936 | |||
2 900 | 6,936 | |||
03.05.2024 | 15:44:22,625 | 2 900 | 6,932 | |
2 900 | 6,932 | |||
2 900 | 6,932 | |||
03.05.2024 | 15:43:24,888 | 260 | 6,938 | |
260 | 6,938 | |||
260 | 6,938 | |||
03.05.2024 | 15:42:33,492 | 10 | 6,938 | |
10 | 6,938 | |||
10 | 6,938 | |||
03.05.2024 | 15:42:26,682 | 10 | 6,936 | |
10 | 6,936 | |||
10 | 6,936 | |||
03.05.2024 | 15:41:46,254 | 1 | 6,934 | |
1 | 6,934 | |||
1 | 6,934 | |||
03.05.2024 | 15:40:45,558 | 20 | 6,932 | |
20 | 6,932 | |||
20 | 6,932 | |||
03.05.2024 | 15:40:13,732 | 2 900 | 6,93 | |
2 900 | 6,93 | |||
2 900 | 6,93 | |||
03.05.2024 | 15:40:12,965 | 100 | 6,93 | |
100 | 6,93 | |||
100 | 6,93 | |||
03.05.2024 | 15:40:01,427 | 1 000 | 6,928 | |
1 000 | 6,928 | |||
1 000 | 6,928 | |||
03.05.2024 | 15:39:24,043 | 500 | 6,926 | |
500 | 6,926 | |||
500 | 6,926 | |||
03.05.2024 | 15:39:04,919 | 2 765 | 6,93 | |
2 765 | 6,93 | |||
5 | 6,93 | |||
2 760 | 6,93 | |||
03.05.2024 | 15:39:04,752 | 2 900 | 6,93 | |
2 900 | 6,93 | |||
2 900 | 6,93 | |||
03.05.2024 | 15:39:04,572 | 2 900 | 6,93 | |
2 900 | 6,93 | |||
2 900 | 6,93 | |||
03.05.2024 | 15:39:01,570 | 2 900 | 6,93 | |
2 900 | 6,93 | |||
2 900 | 6,93 | |||
03.05.2024 | 15:37:42,809 | 140 | 6,93 | |
140 | 6,93 | |||
140 | 6,93 | |||
03.05.2024 | 15:37:16,478 | 1 600 | 6,93 | |
1 600 | 6,93 | |||
1 600 | 6,93 | |||
03.05.2024 | 15:36:50,894 | 3 500 | 6,93 | |
3 500 | 6,93 | |||
3 500 | 6,93 | |||
03.05.2024 | 15:36:36,724 | 2 900 | 6,93 | |
2 900 | 6,93 | |||
2 900 | 6,93 | |||
03.05.2024 | 15:36:36,384 | 2 900 | 6,93 | |
2 900 | 6,93 | |||
2 900 | 6,93 | |||
03.05.2024 | 15:36:36,213 | 2 900 | 6,93 | |
2 900 | 6,93 | |||
2 900 | 6,93 | |||
03.05.2024 | 15:36:31,629 | 2 900 | 6,93 | |
2 900 | 6,93 | |||
2 900 | 6,93 | |||
03.05.2024 | 15:34:53,262 | 40 | 6,922 | |
40 | 6,922 | |||
40 | 6,922 | |||
03.05.2024 | 15:33:59,009 | 9 | 6,926 | |
9 | 6,926 | |||
9 | 6,926 | |||
03.05.2024 | 15:33:06,001 | 2 900 | 6,928 | |
2 900 | 6,928 | |||
2 900 | 6,928 | |||
03.05.2024 | 15:30:41,563 | 20 | 6,924 | |
20 | 6,924 | |||
20 | 6,924 | |||
03.05.2024 | 15:30:03,452 | 2 900 | 6,93 | |
2 900 | 6,93 | |||
2 900 | 6,93 | |||
03.05.2024 | 15:29:58,886 | 2 900 | 6,926 | |
2 900 | 6,926 | |||
2 900 | 6,926 | |||
03.05.2024 | 15:28:44,131 | 600 | 6,93 | |
600 | 6,93 | |||
600 | 6,93 | |||
03.05.2024 | 15:28:16,615 | 100 | 6,926 | |
100 | 6,926 | |||
100 | 6,926 | |||
03.05.2024 | 15:27:16,503 | 120 | 6,922 | |
120 | 6,922 | |||
120 | 6,922 | |||
03.05.2024 | 15:26:59,589 | 5 | 6,92 | |
5 | 6,92 | |||
5 | 6,92 | |||
03.05.2024 | 15:22:50,318 | 65 | 6,908 | |
65 | 6,908 | |||
65 | 6,908 | |||
03.05.2024 | 15:20:47,021 | 2 500 | 6,898 | |
2 500 | 6,898 | |||
2 500 | 6,898 | |||
03.05.2024 | 15:19:46,307 | 4 000 | 6,90 | |
4 000 | 6,90 | |||
4 000 | 6,90 | |||
03.05.2024 | 15:19:40,043 | 4 000 | 6,90 | |
1 900 | 6,90 | |||
2 100 | 6,90 | |||
4 000 | 6,90 | |||
03.05.2024 | 15:19:12,170 | 2 000 | 6,90 | |
2 000 | 6,90 | |||
2 000 | 6,90 | |||
03.05.2024 | 15:19:09,298 | 1 | 6,902 | |
1 | 6,902 | |||
1 | 6,902 | |||
03.05.2024 | 15:18:57,976 | 3 000 | 6,896 | |
3 000 | 6,896 | |||
3 000 | 6,896 | |||
03.05.2024 | 15:18:10,479 | 3 000 | 6,90 | |
3 000 | 6,90 | |||
3 000 | 6,90 | |||
03.05.2024 | 15:18:08,869 | 300 | 6,90 | |
300 | 6,90 | |||
300 | 6,90 | |||
03.05.2024 | 15:18:00,863 | 2 000 | 6,902 | |
2 000 | 6,902 | |||
2 000 | 6,902 | |||
03.05.2024 | 15:17:31,835 | 500 | 6,898 | |
500 | 6,898 | |||
201 | 6,898 | |||
299 | 6,898 | |||
03.05.2024 | 15:17:31,659 | 2 872 | 6,90 | |
2 850 | 6,90 | |||
2 872 | 6,90 | |||
22 | 6,90 | |||
03.05.2024 | 15:17:12,510 | 2 000 | 6,906 | |
2 000 | 6,906 | |||
2 000 | 6,906 | |||
03.05.2024 | 15:16:28,549 | 9 | 6,906 | |
9 | 6,906 | |||
9 | 6,906 | |||
03.05.2024 | 15:15:06,843 | 100 | 6,906 | |
100 | 6,906 | |||
100 | 6,906 | |||
03.05.2024 | 15:12:59,190 | 3 650 | 6,912 | |
3 650 | 6,912 | |||
3 650 | 6,912 | |||
03.05.2024 | 15:12:12,130 | 150 | 6,916 | |
150 | 6,916 | |||
150 | 6,916 | |||
03.05.2024 | 15:09:47,162 | 5 000 | 6,916 | |
5 000 | 6,916 | |||
5 000 | 6,916 | |||
03.05.2024 | 15:09:36,247 | 50 | 6,922 | |
50 | 6,922 | |||
50 | 6,922 | |||
03.05.2024 | 15:07:36,386 | 200 | 6,926 | |
200 | 6,926 | |||
200 | 6,926 | |||
03.05.2024 | 15:06:14,428 | 4 | 6,936 | |
4 | 6,936 | |||
4 | 6,936 | |||
03.05.2024 | 15:05:48,061 | 300 | 6,934 | |
300 | 6,934 | |||
300 | 6,934 | |||
03.05.2024 | 15:03:25,324 | 1 000 | 6,94 | |
1 000 | 6,94 | |||
1 000 | 6,94 | |||
03.05.2024 | 15:03:08,384 | 100 | 6,942 | |
100 | 6,942 | |||
100 | 6,942 | |||
03.05.2024 | 15:01:59,727 | 664 | 6,932 | |
664 | 6,932 | |||
664 | 6,932 | |||
03.05.2024 | 15:01:54,992 | 2 900 | 6,934 | |
2 900 | 6,934 | |||
2 900 | 6,934 | |||
03.05.2024 | 15:01:13,321 | 200 | 6,932 | |
200 | 6,932 | |||
200 | 6,932 | |||
03.05.2024 | 14:54:24,192 | 5 | 6,94 | |
5 | 6,94 | |||
5 | 6,94 | |||
03.05.2024 | 14:53:27,070 | 220 | 6,936 | |
220 | 6,936 | |||
220 | 6,936 | |||
03.05.2024 | 14:51:19,541 | 22 | 6,93 | |
22 | 6,93 | |||
22 | 6,93 | |||
03.05.2024 | 14:50:25,088 | 1 000 | 6,928 | |
1 000 | 6,928 | |||
1 000 | 6,928 | |||
03.05.2024 | 14:50:03,190 | 75 | 6,928 | |
75 | 6,928 | |||
75 | 6,928 | |||
03.05.2024 | 14:49:23,493 | 200 | 6,926 | |
200 | 6,926 | |||
200 | 6,926 | |||
03.05.2024 | 14:48:57,052 | 50 | 6,926 | |
50 | 6,926 | |||
50 | 6,926 | |||
03.05.2024 | 14:48:15,460 | 102 | 6,926 | |
102 | 6,926 | |||
102 | 6,926 | |||
03.05.2024 | 14:45:51,339 | 1 500 | 6,926 | |
1 500 | 6,926 | |||
1 500 | 6,926 | |||
03.05.2024 | 14:43:26,405 | 251 | 6,92 | |
251 | 6,92 | |||
251 | 6,92 | |||
03.05.2024 | 14:41:24,985 | 45 | 6,918 | |
45 | 6,918 | |||
45 | 6,918 | |||
03.05.2024 | 14:41:12,703 | 400 | 6,916 | |
400 | 6,916 | |||
400 | 6,916 | |||
03.05.2024 | 14:40:43,117 | 500 | 6,93 | |
500 | 6,93 | |||
500 | 6,93 | |||
03.05.2024 | 14:39:47,557 | 3 000 | 6,936 | |
3 000 | 6,936 | |||
3 000 | 6,936 | |||
03.05.2024 | 14:39:25,356 | 250 | 6,926 | |
250 | 6,926 | |||
250 | 6,926 | |||
03.05.2024 | 14:39:16,938 | 550 | 6,926 | |
550 | 6,926 | |||
550 | 6,926 | |||
03.05.2024 | 14:39:12,579 | 2 500 | 6,93 | |
2 500 | 6,93 | |||
2 500 | 6,93 | |||
03.05.2024 | 14:39:06,473 | 2 900 | 6,928 | |
2 900 | 6,928 | |||
2 900 | 6,928 | |||
03.05.2024 | 14:38:06,238 | 300 | 6,942 | |
300 | 6,942 | |||
300 | 6,942 | |||
03.05.2024 | 14:36:54,990 | 1 075 | 6,94 | |
5 | 6,94 | |||
1 075 | 6,94 | |||
1 070 | 6,94 | |||
03.05.2024 | 14:36:52,374 | 1 442 | 6,938 | |
1 442 | 6,938 | |||
1 442 | 6,938 | |||
03.05.2024 | 14:36:25,635 | 100 | 6,94 | |
100 | 6,94 | |||
100 | 6,94 | |||
03.05.2024 | 14:34:29,967 | 20 | 6,95 | |
20 | 6,95 | |||
20 | 6,95 | |||
03.05.2024 | 14:33:15,684 | 2 500 | 6,956 | |
2 500 | 6,956 | |||
2 500 | 6,956 | |||
03.05.2024 | 14:33:05,106 | 120 | 6,956 | |
120 | 6,956 | |||
120 | 6,956 | |||
03.05.2024 | 14:32:38,293 | 2 800 | 6,96 | |
2 800 | 6,96 | |||
2 800 | 6,96 | |||
03.05.2024 | 14:32:31,480 | 2 325 | 6,96 | |
2 325 | 6,96 | |||
5 | 6,96 | |||
320 | 6,96 | |||
2 000 | 6,96 | |||
03.05.2024 | 14:32:19,198 | 1 | 6,952 | |
1 | 6,952 | |||
1 | 6,952 | |||
03.05.2024 | 14:31:04,838 | 2 650 | 6,95 | |
1 000 | 6,95 | |||
1 000 | 6,95 | |||
2 650 | 6,95 | |||
650 | 6,95 | |||
03.05.2024 | 14:31:03,928 | 2 882 | 6,95 | |
469 | 6,95 | |||
3 | 6,95 | |||
925 | 6,95 | |||
1 000 | 6,95 | |||
2 882 | 6,95 | |||
390 | 6,95 | |||
95 | 6,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00