Deutsche Pfandbriefbank AG
- Informations
- Dernièr
- Négocier des titres
317
254
5,075
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 21:16:46,762 | 1 000 | 5,075 | |
680 | 5,075 | |||
1 000 | 5,075 | |||
320 | 5,075 | |||
10/05/2024 | 20:58:20,168 | 200 | 5,075 | |
200 | 5,075 | |||
200 | 5,075 | |||
10/05/2024 | 20:55:53,143 | 200 | 5,075 | |
200 | 5,075 | |||
200 | 5,075 | |||
10/05/2024 | 20:36:44,198 | 9 | 5,035 | |
9 | 5,035 | |||
9 | 5,035 | |||
10/05/2024 | 19:58:36,943 | 2 | 5,085 | |
2 | 5,085 | |||
2 | 5,085 | |||
10/05/2024 | 19:54:14,752 | 730 | 5,035 | |
730 | 5,035 | |||
730 | 5,035 | |||
10/05/2024 | 19:52:30,226 | 2 270 | 5,035 | |
300 | 5,035 | |||
50 | 5,035 | |||
320 | 5,035 | |||
1 600 | 5,035 | |||
2 270 | 5,035 | |||
10/05/2024 | 19:37:52,743 | 450 | 5,055 | |
450 | 5,055 | |||
450 | 5,055 | |||
10/05/2024 | 19:01:06,940 | 500 | 5,085 | |
500 | 5,085 | |||
500 | 5,085 | |||
10/05/2024 | 18:59:54,236 | 200 | 5,085 | |
200 | 5,085 | |||
200 | 5,085 | |||
10/05/2024 | 18:44:28,266 | 1 | 5,085 | |
1 | 5,085 | |||
1 | 5,085 | |||
10/05/2024 | 18:40:30,013 | 221 | 5,085 | |
221 | 5,085 | |||
221 | 5,085 | |||
10/05/2024 | 18:36:51,345 | 1 400 | 5,07 | |
1 400 | 5,07 | |||
1 400 | 5,07 | |||
10/05/2024 | 18:36:34,392 | 1 600 | 5,07 | |
1 600 | 5,07 | |||
1 600 | 5,07 | |||
10/05/2024 | 18:36:34,268 | 1 900 | 5,07 | |
1 900 | 5,07 | |||
1 600 | 5,07 | |||
300 | 5,07 | |||
10/05/2024 | 18:31:57,918 | 35 | 5,07 | |
35 | 5,07 | |||
35 | 5,07 | |||
10/05/2024 | 18:21:30,393 | 250 | 5,07 | |
250 | 5,07 | |||
250 | 5,07 | |||
10/05/2024 | 18:20:22,697 | 1 000 | 5,07 | |
500 | 5,07 | |||
1 000 | 5,07 | |||
500 | 5,07 | |||
10/05/2024 | 18:10:22,535 | 970 | 5,07 | |
330 | 5,07 | |||
90 | 5,07 | |||
50 | 5,07 | |||
970 | 5,07 | |||
500 | 5,07 | |||
10/05/2024 | 18:08:45,923 | 667 | 5,035 | |
500 | 5,035 | |||
50 | 5,035 | |||
117 | 5,035 | |||
667 | 5,035 | |||
10/05/2024 | 18:01:30,092 | 300 | 5,035 | |
300 | 5,035 | |||
300 | 5,035 | |||
10/05/2024 | 17:55:45,708 | 200 | 5,07 | |
200 | 5,07 | |||
200 | 5,07 | |||
10/05/2024 | 17:49:59,204 | 3 | 5,07 | |
3 | 5,07 | |||
3 | 5,07 | |||
10/05/2024 | 17:35:19,462 | 450 | 5,085 | |
250 | 5,085 | |||
200 | 5,085 | |||
450 | 5,085 | |||
10/05/2024 | 17:24:43,261 | 8 963 | 5,06 | |
8 963 | 5,06 | |||
8 963 | 5,06 | |||
10/05/2024 | 17:24:32,617 | 1 200 | 5,06 | |
1 200 | 5,06 | |||
1 200 | 5,06 | |||
10/05/2024 | 17:18:22,580 | 100 | 5,055 | |
100 | 5,055 | |||
100 | 5,055 | |||
10/05/2024 | 17:16:41,173 | 175 | 5,05 | |
175 | 5,05 | |||
175 | 5,05 | |||
10/05/2024 | 17:16:29,945 | 140 | 5,055 | |
140 | 5,055 | |||
140 | 5,055 | |||
10/05/2024 | 17:15:40,126 | 500 | 5,045 | |
500 | 5,045 | |||
500 | 5,045 | |||
10/05/2024 | 17:11:16,940 | 1 300 | 5,04 | |
1 300 | 5,04 | |||
1 300 | 5,04 | |||
10/05/2024 | 17:11:08,803 | 1 200 | 5,045 | |
1 200 | 5,045 | |||
1 200 | 5,045 | |||
10/05/2024 | 17:11:00,578 | 4 400 | 5,04 | |
4 400 | 5,04 | |||
4 400 | 5,04 | |||
10/05/2024 | 17:10:43,845 | 1 200 | 5,04 | |
1 200 | 5,04 | |||
1 200 | 5,04 | |||
10/05/2024 | 17:10:26,596 | 1 200 | 5,04 | |
1 200 | 5,04 | |||
1 200 | 5,04 | |||
10/05/2024 | 17:10:01,699 | 1 200 | 5,04 | |
1 200 | 5,04 | |||
1 200 | 5,04 | |||
10/05/2024 | 17:05:49,143 | 400 | 5,03 | |
400 | 5,03 | |||
400 | 5,03 | |||
10/05/2024 | 17:01:20,037 | 1 990 | 5,03 | |
1 990 | 5,03 | |||
1 990 | 5,03 | |||
10/05/2024 | 16:58:52,172 | 400 | 5,035 | |
400 | 5,035 | |||
400 | 5,035 | |||
10/05/2024 | 16:55:37,699 | 1 400 | 5,045 | |
1 400 | 5,045 | |||
1 400 | 5,045 | |||
10/05/2024 | 16:54:09,659 | 1 200 | 5,045 | |
1 200 | 5,045 | |||
1 200 | 5,045 | |||
10/05/2024 | 16:52:11,669 | 500 | 5,045 | |
500 | 5,045 | |||
500 | 5,045 | |||
10/05/2024 | 16:47:39,121 | 900 | 5,05 | |
900 | 5,05 | |||
900 | 5,05 | |||
10/05/2024 | 16:45:35,700 | 650 | 5,05 | |
650 | 5,05 | |||
650 | 5,05 | |||
10/05/2024 | 16:44:26,479 | 400 | 5,045 | |
400 | 5,045 | |||
400 | 5,045 | |||
10/05/2024 | 16:42:15,064 | 1 000 | 5,05 | |
1 000 | 5,05 | |||
1 000 | 5,05 | |||
10/05/2024 | 16:41:01,088 | 800 | 5,045 | |
800 | 5,045 | |||
800 | 5,045 | |||
10/05/2024 | 16:40:10,237 | 1 000 | 5,045 | |
1 000 | 5,045 | |||
1 000 | 5,045 | |||
10/05/2024 | 16:30:09,225 | 100 | 5,045 | |
100 | 5,045 | |||
100 | 5,045 | |||
10/05/2024 | 16:27:28,034 | 500 | 5,045 | |
500 | 5,045 | |||
500 | 5,045 | |||
10/05/2024 | 16:15:23,533 | 1 000 | 5,035 | |
1 000 | 5,035 | |||
1 000 | 5,035 | |||
10/05/2024 | 16:14:02,474 | 800 | 5,06 | |
800 | 5,06 | |||
800 | 5,06 | |||
10/05/2024 | 16:13:56,711 | 1 200 | 5,055 | |
1 200 | 5,055 | |||
1 200 | 5,055 | |||
10/05/2024 | 16:13:48,691 | 100 | 5,055 | |
100 | 5,055 | |||
100 | 5,055 | |||
10/05/2024 | 16:12:09,228 | 1 000 | 5,055 | |
1 000 | 5,055 | |||
1 000 | 5,055 | |||
10/05/2024 | 16:06:14,852 | 500 | 5,04 | |
500 | 5,04 | |||
500 | 5,04 | |||
10/05/2024 | 16:05:47,965 | 1 200 | 5,04 | |
1 200 | 5,04 | |||
1 200 | 5,04 | |||
10/05/2024 | 16:05:24,144 | 810 | 5,045 | |
810 | 5,045 | |||
810 | 5,045 | |||
10/05/2024 | 16:03:52,118 | 400 | 5,045 | |
400 | 5,045 | |||
400 | 5,045 | |||
10/05/2024 | 15:57:55,030 | 80 | 5,065 | |
80 | 5,065 | |||
80 | 5,065 | |||
10/05/2024 | 15:56:06,976 | 25 | 5,065 | |
25 | 5,065 | |||
25 | 5,065 | |||
10/05/2024 | 15:54:11,392 | 33 | 5,045 | |
33 | 5,045 | |||
33 | 5,045 | |||
10/05/2024 | 15:53:20,540 | 400 | 5,045 | |
400 | 5,045 | |||
400 | 5,045 | |||
10/05/2024 | 15:49:59,471 | 65 | 5,045 | |
65 | 5,045 | |||
65 | 5,045 | |||
10/05/2024 | 15:48:15,624 | 800 | 5,065 | |
800 | 5,065 | |||
800 | 5,065 | |||
10/05/2024 | 15:47:52,438 | 60 | 5,065 | |
60 | 5,065 | |||
60 | 5,065 | |||
10/05/2024 | 15:46:11,940 | 29 | 5,045 | |
29 | 5,045 | |||
29 | 5,045 | |||
10/05/2024 | 15:36:50,181 | 30 | 5,075 | |
30 | 5,075 | |||
30 | 5,075 | |||
10/05/2024 | 15:29:52,124 | 1 200 | 5,055 | |
1 200 | 5,055 | |||
1 200 | 5,055 | |||
10/05/2024 | 15:18:53,682 | 330 | 5,07 | |
330 | 5,07 | |||
330 | 5,07 | |||
10/05/2024 | 15:11:21,186 | 500 | 5,05 | |
500 | 5,05 | |||
500 | 5,05 | |||
10/05/2024 | 15:07:53,780 | 200 | 5,045 | |
200 | 5,045 | |||
200 | 5,045 | |||
10/05/2024 | 14:56:29,786 | 200 | 5,065 | |
200 | 5,065 | |||
200 | 5,065 | |||
10/05/2024 | 14:56:26,421 | 50 | 5,045 | |
50 | 5,045 | |||
50 | 5,045 | |||
10/05/2024 | 14:56:18,625 | 1 200 | 5,045 | |
1 200 | 5,045 | |||
1 200 | 5,045 | |||
10/05/2024 | 14:50:49,492 | 40 | 5,065 | |
40 | 5,065 | |||
40 | 5,065 | |||
10/05/2024 | 14:39:44,072 | 275 | 5,035 | |
275 | 5,035 | |||
275 | 5,035 | |||
10/05/2024 | 14:35:18,929 | 1 000 | 5,035 | |
1 000 | 5,035 | |||
1 000 | 5,035 | |||
10/05/2024 | 14:29:09,284 | 75 | 5,045 | |
75 | 5,045 | |||
75 | 5,045 | |||
10/05/2024 | 14:27:53,733 | 1 | 5,045 | |
1 | 5,045 | |||
1 | 5,045 | |||
10/05/2024 | 14:27:22,751 | 23 | 5,035 | |
23 | 5,035 | |||
23 | 5,035 | |||
10/05/2024 | 14:23:40,422 | 500 | 5,03 | |
500 | 5,03 | |||
500 | 5,03 | |||
10/05/2024 | 14:20:53,861 | 1 | 5,03 | |
1 | 5,03 | |||
1 | 5,03 | |||
10/05/2024 | 14:20:47,943 | 5 | 5,025 | |
5 | 5,025 | |||
5 | 5,025 | |||
10/05/2024 | 14:20:06,513 | 500 | 5,03 | |
500 | 5,03 | |||
500 | 5,03 | |||
10/05/2024 | 14:19:33,159 | 995 | 5,03 | |
995 | 5,03 | |||
995 | 5,03 | |||
10/05/2024 | 14:12:55,474 | 800 | 5,03 | |
800 | 5,03 | |||
800 | 5,03 | |||
10/05/2024 | 14:07:36,934 | 76 | 5,03 | |
76 | 5,03 | |||
76 | 5,03 | |||
10/05/2024 | 14:06:03,616 | 799 | 5,04 | |
799 | 5,04 | |||
799 | 5,04 | |||
10/05/2024 | 14:05:08,708 | 799 | 5,03 | |
799 | 5,03 | |||
799 | 5,03 | |||
10/05/2024 | 14:03:29,428 | 41 | 5,03 | |
41 | 5,03 | |||
41 | 5,03 | |||
10/05/2024 | 14:00:49,033 | 100 | 5,02 | |
100 | 5,02 | |||
100 | 5,02 | |||
10/05/2024 | 13:52:20,759 | 1 075 | 5,035 | |
1 075 | 5,035 | |||
1 075 | 5,035 | |||
10/05/2024 | 13:51:53,283 | 500 | 5,06 | |
500 | 5,06 | |||
500 | 5,06 | |||
10/05/2024 | 13:43:52,555 | 600 | 5,06 | |
600 | 5,06 | |||
600 | 5,06 | |||
10/05/2024 | 13:41:44,482 | 300 | 5,03 | |
300 | 5,03 | |||
300 | 5,03 | |||
10/05/2024 | 13:33:48,740 | 492 | 5,03 | |
492 | 5,03 | |||
492 | 5,03 | |||
10/05/2024 | 13:33:30,265 | 1 200 | 5,03 | |
1 200 | 5,03 | |||
1 200 | 5,03 | |||
10/05/2024 | 13:31:37,496 | 297 | 5,055 | |
297 | 5,055 | |||
297 | 5,055 | |||
10/05/2024 | 13:29:58,711 | 1 200 | 5,03 | |
1 200 | 5,03 | |||
1 200 | 5,03 | |||
10/05/2024 | 13:19:31,929 | 200 | 5,02 | |
200 | 5,02 | |||
200 | 5,02 | |||
10/05/2024 | 13:05:46,500 | 1 000 | 5,025 | |
1 000 | 5,025 | |||
1 000 | 5,025 | |||
10/05/2024 | 13:02:25,861 | 100 | 5,065 | |
100 | 5,065 | |||
100 | 5,065 | |||
10/05/2024 | 13:00:51,058 | 16 | 4,994 | |
16 | 4,994 | |||
16 | 4,994 | |||
10/05/2024 | 12:47:55,188 | 800 | 5,055 | |
800 | 5,055 | |||
800 | 5,055 | |||
10/05/2024 | 12:23:23,951 | 8 | 5,05 | |
8 | 5,05 | |||
8 | 5,05 | |||
10/05/2024 | 12:21:17,485 | 10 655 | 5,06 | |
10 655 | 5,06 | |||
10 655 | 5,06 | |||
10/05/2024 | 12:21:12,832 | 1 200 | 5,04 | |
1 200 | 5,04 | |||
1 200 | 5,04 | |||
10/05/2024 | 12:21:02,380 | 1 000 | 5,04 | |
1 000 | 5,04 | |||
1 000 | 5,04 | |||
10/05/2024 | 12:09:37,789 | 4 | 5,04 | |
4 | 5,04 | |||
4 | 5,04 | |||
10/05/2024 | 12:09:27,464 | 1 000 | 5,02 | |
1 000 | 5,02 | |||
1 000 | 5,02 | |||
10/05/2024 | 12:04:21,349 | 1 200 | 5,05 | |
1 200 | 5,05 | |||
1 200 | 5,05 | |||
10/05/2024 | 11:51:02,573 | 500 | 5,04 | |
500 | 5,04 | |||
500 | 5,04 | |||
10/05/2024 | 11:50:14,485 | 1 200 | 5,04 | |
1 200 | 5,04 | |||
1 200 | 5,04 | |||
10/05/2024 | 11:40:42,601 | 300 | 5,03 | |
300 | 5,03 | |||
300 | 5,03 | |||
10/05/2024 | 11:40:35,961 | 1 200 | 5,03 | |
1 200 | 5,03 | |||
1 200 | 5,03 | |||
10/05/2024 | 11:37:59,008 | 200 | 5,03 | |
200 | 5,03 | |||
200 | 5,03 | |||
10/05/2024 | 11:36:51,555 | 1 200 | 5,035 | |
1 200 | 5,035 | |||
1 200 | 5,035 | |||
10/05/2024 | 11:36:04,791 | 900 | 5,05 | |
900 | 5,05 | |||
900 | 5,05 | |||
10/05/2024 | 11:30:45,414 | 100 | 5,075 | |
100 | 5,075 | |||
100 | 5,075 | |||
10/05/2024 | 11:30:37,609 | 500 | 5,065 | |
500 | 5,065 | |||
500 | 5,065 | |||
10/05/2024 | 11:29:59,191 | 500 | 5,07 | |
500 | 5,07 | |||
500 | 5,07 | |||
10/05/2024 | 11:28:56,419 | 1 175 | 5,07 | |
1 175 | 5,07 | |||
1 175 | 5,07 | |||
10/05/2024 | 11:25:27,901 | 1 200 | 5,07 | |
1 200 | 5,07 | |||
1 200 | 5,07 | |||
10/05/2024 | 11:24:02,384 | 1 000 | 5,09 | |
1 000 | 5,09 | |||
1 000 | 5,09 | |||
10/05/2024 | 11:22:41,145 | 800 | 5,09 | |
800 | 5,09 | |||
800 | 5,09 | |||
10/05/2024 | 11:22:37,275 | 1 200 | 5,09 | |
1 200 | 5,09 | |||
1 200 | 5,09 | |||
10/05/2024 | 11:18:23,742 | 1 | 5,065 | |
1 | 5,065 | |||
1 | 5,065 | |||
10/05/2024 | 11:18:19,990 | 1 | 5,06 | |
1 | 5,06 | |||
1 | 5,06 | |||
10/05/2024 | 11:16:23,616 | 1 | 5,065 | |
1 | 5,065 | |||
1 | 5,065 | |||
10/05/2024 | 11:16:18,159 | 5 | 5,06 | |
5 | 5,06 | |||
5 | 5,06 | |||
10/05/2024 | 11:12:08,374 | 200 | 5,065 | |
200 | 5,065 | |||
200 | 5,065 | |||
10/05/2024 | 11:10:11,196 | 100 | 5,065 | |
100 | 5,065 | |||
100 | 5,065 | |||
10/05/2024 | 11:08:02,970 | 1 200 | 5,06 | |
1 200 | 5,06 | |||
1 200 | 5,06 | |||
10/05/2024 | 11:04:39,960 | 300 | 5,06 | |
300 | 5,06 | |||
300 | 5,06 | |||
10/05/2024 | 11:03:07,701 | 250 | 5,065 | |
250 | 5,065 | |||
250 | 5,065 | |||
10/05/2024 | 10:59:50,738 | 198 | 5,06 | |
198 | 5,06 | |||
198 | 5,06 | |||
10/05/2024 | 10:56:15,776 | 1 200 | 5,04 | |
1 200 | 5,04 | |||
1 200 | 5,04 | |||
10/05/2024 | 10:55:15,649 | 50 | 5,04 | |
50 | 5,04 | |||
50 | 5,04 | |||
10/05/2024 | 10:53:15,709 | 1 200 | 5,04 | |
1 200 | 5,04 | |||
1 200 | 5,04 | |||
10/05/2024 | 10:50:30,211 | 200 | 5,035 | |
200 | 5,035 | |||
200 | 5,035 | |||
10/05/2024 | 10:44:31,134 | 4 200 | 5,04 | |
4 200 | 5,04 | |||
4 200 | 5,04 | |||
10/05/2024 | 10:44:25,755 | 1 200 | 5,04 | |
1 200 | 5,04 | |||
1 200 | 5,04 | |||
10/05/2024 | 10:43:48,477 | 1 200 | 5,04 | |
1 200 | 5,04 | |||
1 200 | 5,04 | |||
10/05/2024 | 10:43:43,038 | 1 200 | 5,04 | |
1 200 | 5,04 | |||
1 200 | 5,04 | |||
10/05/2024 | 10:43:42,735 | 1 200 | 5,04 | |
1 200 | 5,04 | |||
1 200 | 5,04 | |||
10/05/2024 | 10:43:42,536 | 1 200 | 5,04 | |
1 200 | 5,04 | |||
1 200 | 5,04 | |||
10/05/2024 | 10:41:33,442 | 1 200 | 5,04 | |
1 200 | 5,04 | |||
1 200 | 5,04 | |||
10/05/2024 | 10:40:11,361 | 400 | 5,04 | |
400 | 5,04 | |||
400 | 5,04 | |||
10/05/2024 | 10:35:49,730 | 1 000 | 5,04 | |
1 000 | 5,04 | |||
1 000 | 5,04 | |||
10/05/2024 | 10:35:23,140 | 1 000 | 5,04 | |
1 000 | 5,04 | |||
1 000 | 5,04 | |||
10/05/2024 | 10:34:26,201 | 950 | 5,05 | |
950 | 5,05 | |||
950 | 5,05 | |||
10/05/2024 | 10:34:10,492 | 5 | 5,03 | |
5 | 5,03 | |||
5 | 5,03 | |||
10/05/2024 | 10:33:49,709 | 500 | 5,025 | |
500 | 5,025 | |||
500 | 5,025 | |||
10/05/2024 | 10:32:30,733 | 300 | 5,025 | |
300 | 5,025 | |||
300 | 5,025 | |||
10/05/2024 | 10:31:58,482 | 150 | 5,025 | |
150 | 5,025 | |||
150 | 5,025 | |||
10/05/2024 | 10:30:49,139 | 500 | 5,02 | |
500 | 5,02 | |||
500 | 5,02 | |||
10/05/2024 | 10:27:44,998 | 62 | 5,02 | |
62 | 5,02 | |||
62 | 5,02 | |||
10/05/2024 | 10:27:41,101 | 412 | 5,02 | |
412 | 5,02 | |||
412 | 5,02 | |||
10/05/2024 | 10:23:27,574 | 400 | 5,03 | |
400 | 5,03 | |||
400 | 5,03 | |||
10/05/2024 | 10:22:18,245 | 350 | 5,03 | |
350 | 5,03 | |||
350 | 5,03 | |||
10/05/2024 | 10:19:31,012 | 1 000 | 5,03 | |
1 000 | 5,03 | |||
1 000 | 5,03 | |||
10/05/2024 | 10:18:49,450 | 6 | 5,035 | |
6 | 5,035 | |||
6 | 5,035 | |||
10/05/2024 | 10:15:49,278 | 3 | 5,035 | |
3 | 5,035 | |||
3 | 5,035 | |||
10/05/2024 | 10:12:49,128 | 1 200 | 5,035 | |
1 200 | 5,035 | |||
1 200 | 5,035 | |||
10/05/2024 | 10:12:46,981 | 1 010 | 5,03 | |
1 010 | 5,03 | |||
1 010 | 5,03 | |||
10/05/2024 | 10:09:04,647 | 600 | 5,02 | |
600 | 5,02 | |||
600 | 5,02 | |||
10/05/2024 | 10:08:53,721 | 800 | 5,025 | |
800 | 5,025 | |||
800 | 5,025 | |||
10/05/2024 | 09:56:32,623 | 50 | 5,02 | |
50 | 5,02 | |||
50 | 5,02 | |||
10/05/2024 | 09:55:33,932 | 5 | 5,02 | |
5 | 5,02 | |||
5 | 5,02 | |||
10/05/2024 | 09:53:55,764 | 1 200 | 5,02 | |
1 200 | 5,02 | |||
1 200 | 5,02 | |||
10/05/2024 | 09:51:18,381 | 917 | 5,015 | |
917 | 5,015 | |||
917 | 5,015 | |||
10/05/2024 | 09:50:27,977 | 1 200 | 5,02 | |
1 200 | 5,02 | |||
1 200 | 5,02 | |||
10/05/2024 | 09:49:23,827 | 1 000 | 5,025 | |
1 000 | 5,025 | |||
1 000 | 5,025 | |||
10/05/2024 | 09:45:45,702 | 500 | 5,04 | |
500 | 5,04 | |||
500 | 5,04 | |||
10/05/2024 | 09:44:13,966 | 879 | 5,035 | |
879 | 5,035 | |||
879 | 5,035 | |||
10/05/2024 | 09:43:09,198 | 1 200 | 5,05 | |
1 200 | 5,05 | |||
1 200 | 5,05 | |||
10/05/2024 | 09:42:11,049 | 800 | 5,06 | |
800 | 5,06 | |||
800 | 5,06 | |||
10/05/2024 | 09:41:45,570 | 1 200 | 5,06 | |
1 200 | 5,06 | |||
1 200 | 5,06 | |||
10/05/2024 | 09:41:13,004 | 1 200 | 5,06 | |
1 200 | 5,06 | |||
1 200 | 5,06 | |||
10/05/2024 | 09:38:41,663 | 283 | 5,05 | |
283 | 5,05 | |||
283 | 5,05 | |||
10/05/2024 | 09:38:30,302 | 1 011 | 5,065 | |
1 011 | 5,065 | |||
1 011 | 5,065 | |||
10/05/2024 | 09:34:18,117 | 250 | 5,05 | |
250 | 5,05 | |||
250 | 5,05 | |||
10/05/2024 | 09:31:46,506 | 1 000 | 5,055 | |
1 000 | 5,055 | |||
1 000 | 5,055 | |||
10/05/2024 | 09:31:20,915 | 8 | 5,055 | |
8 | 5,055 | |||
8 | 5,055 | |||
10/05/2024 | 09:30:41,208 | 15 | 5,065 | |
15 | 5,065 | |||
15 | 5,065 | |||
10/05/2024 | 09:29:58,139 | 558 | 5,06 | |
558 | 5,06 | |||
558 | 5,06 | |||
10/05/2024 | 09:29:56,182 | 500 | 5,055 | |
220 | 5,055 | |||
500 | 5,055 | |||
280 | 5,055 | |||
10/05/2024 | 09:29:19,188 | 110 | 5,065 | |
110 | 5,065 | |||
110 | 5,065 | |||
10/05/2024 | 09:28:46,575 | 180 | 5,055 | |
180 | 5,055 | |||
180 | 5,055 | |||
10/05/2024 | 09:26:35,336 | 899 | 5,065 | |
899 | 5,065 | |||
899 | 5,065 | |||
10/05/2024 | 09:26:13,510 | 1 200 | 5,065 | |
1 200 | 5,065 | |||
1 200 | 5,065 | |||
10/05/2024 | 09:26:05,013 | 9 | 5,055 | |
9 | 5,055 | |||
9 | 5,055 | |||
10/05/2024 | 09:25:39,358 | 120 | 5,06 | |
120 | 5,06 | |||
120 | 5,06 | |||
10/05/2024 | 09:23:45,711 | 100 | 5,115 | |
100 | 5,115 | |||
100 | 5,115 | |||
10/05/2024 | 09:23:41,717 | 280 | 5,10 | |
280 | 5,10 | |||
280 | 5,10 | |||
10/05/2024 | 09:21:31,861 | 106 | 5,10 | |
106 | 5,10 | |||
106 | 5,10 | |||
10/05/2024 | 09:20:05,376 | 2 400 | 5,105 | |
2 400 | 5,105 | |||
2 400 | 5,105 | |||
10/05/2024 | 09:19:51,231 | 400 | 5,095 | |
400 | 5,095 | |||
400 | 5,095 | |||
10/05/2024 | 09:19:25,869 | 2 320 | 5,10 | |
220 | 5,10 | |||
1 600 | 5,10 | |||
500 | 5,10 | |||
2 320 | 5,10 | |||
10/05/2024 | 09:18:26,942 | 1 200 | 5,10 | |
1 200 | 5,10 | |||
1 200 | 5,10 | |||
10/05/2024 | 09:18:26,806 | 1 200 | 5,10 | |
1 200 | 5,10 | |||
1 200 | 5,10 | |||
10/05/2024 | 09:16:57,246 | 332 | 5,10 | |
332 | 5,10 | |||
332 | 5,10 | |||
10/05/2024 | 09:16:57,126 | 1 200 | 5,10 | |
1 200 | 5,10 | |||
1 200 | 5,10 | |||
10/05/2024 | 09:16:56,857 | 468 | 5,10 | |
468 | 5,10 | |||
468 | 5,10 | |||
10/05/2024 | 09:16:15,281 | 300 | 5,125 | |
300 | 5,125 | |||
300 | 5,125 | |||
10/05/2024 | 09:16:11,882 | 199 | 5,11 | |
199 | 5,11 | |||
199 | 5,11 | |||
10/05/2024 | 09:16:08,400 | 1 200 | 5,11 | |
1 200 | 5,11 | |||
1 200 | 5,11 | |||
10/05/2024 | 09:16:07,283 | 1 201 | 5,11 | |
1 | 5,11 | |||
1 200 | 5,11 | |||
1 201 | 5,11 | |||
10/05/2024 | 09:15:18,556 | 1 200 | 5,11 | |
1 200 | 5,11 | |||
1 200 | 5,11 | |||
10/05/2024 | 09:15:18,420 | 1 200 | 5,11 | |
1 200 | 5,11 | |||
1 200 | 5,11 | |||
10/05/2024 | 09:15:12,803 | 1 000 | 5,11 | |
1 000 | 5,11 | |||
1 000 | 5,11 | |||
10/05/2024 | 09:15:03,979 | 12 | 5,125 | |
12 | 5,125 | |||
12 | 5,125 | |||
10/05/2024 | 09:14:59,001 | 2 | 5,125 | |
2 | 5,125 | |||
2 | 5,125 | |||
10/05/2024 | 09:14:27,337 | 400 | 5,115 | |
400 | 5,115 | |||
400 | 5,115 | |||
10/05/2024 | 09:12:44,996 | 2 810 | 5,10 | |
2 810 | 5,10 | |||
2 810 | 5,10 | |||
10/05/2024 | 09:12:31,115 | 862 | 5,14 | |
862 | 5,14 | |||
862 | 5,14 | |||
10/05/2024 | 09:12:30,961 | 1 200 | 5,14 | |
1 200 | 5,14 | |||
1 200 | 5,14 | |||
10/05/2024 | 09:11:38,933 | 600 | 5,11 | |
600 | 5,11 | |||
600 | 5,11 | |||
10/05/2024 | 09:11:28,473 | 55 | 5,145 | |
55 | 5,145 | |||
55 | 5,145 | |||
10/05/2024 | 09:10:18,197 | 750 | 5,14 | |
750 | 5,14 | |||
750 | 5,14 | |||
10/05/2024 | 09:07:52,725 | 120 | 5,15 | |
120 | 5,15 | |||
120 | 5,15 | |||
10/05/2024 | 09:07:52,524 | 1 200 | 5,15 | |
1 000 | 5,15 | |||
1 200 | 5,15 | |||
200 | 5,15 | |||
10/05/2024 | 09:07:06,345 | 300 | 5,13 | |
300 | 5,13 | |||
300 | 5,13 | |||
10/05/2024 | 09:07:06,052 | 1 805 | 5,12 | |
205 | 5,12 | |||
1 600 | 5,12 | |||
1 805 | 5,12 | |||
10/05/2024 | 09:07:05,799 | 2 000 | 5,12 | |
2 000 | 5,12 | |||
450 | 5,12 | |||
170 | 5,12 | |||
380 | 5,12 | |||
1 000 | 5,12 | |||
10/05/2024 | 09:07:05,679 | 2 000 | 5,11 | |
800 | 5,11 | |||
1 200 | 5,11 | |||
2 000 | 5,11 | |||
10/05/2024 | 09:07:02,674 | 1 200 | 5,11 | |
1 200 | 5,11 | |||
1 200 | 5,11 | |||
10/05/2024 | 09:07:02,537 | 400 | 5,105 | |
400 | 5,105 | |||
400 | 5,105 | |||
10/05/2024 | 09:07:02,421 | 1 200 | 5,105 | |
1 200 | 5,105 | |||
1 200 | 5,105 | |||
10/05/2024 | 09:06:16,903 | 792 | 5,08 | |
792 | 5,08 | |||
792 | 5,08 | |||
10/05/2024 | 09:05:56,855 | 400 | 5,045 | |
400 | 5,045 | |||
400 | 5,045 | |||
10/05/2024 | 09:05:35,751 | 20 | 5,045 | |
20 | 5,045 | |||
20 | 5,045 | |||
10/05/2024 | 09:05:27,671 | 190 | 5,10 | |
190 | 5,10 | |||
190 | 5,10 | |||
10/05/2024 | 09:05:18,202 | 400 | 5,105 | |
400 | 5,105 | |||
400 | 5,105 | |||
10/05/2024 | 09:05:09,751 | 1 200 | 5,105 | |
1 200 | 5,105 | |||
1 200 | 5,105 | |||
10/05/2024 | 09:05:02,730 | 1 800 | 5,11 | |
1 800 | 5,11 | |||
1 800 | 5,11 | |||
10/05/2024 | 09:04:31,495 | 3 615 | 5,10 | |
500 | 5,10 | |||
400 | 5,10 | |||
3 115 | 5,10 | |||
2 000 | 5,10 | |||
1 000 | 5,10 | |||
215 | 5,10 | |||
10/05/2024 | 09:03:36,749 | 16 755 | 5,08 | |
5 000 | 5,08 | |||
1 400 | 5,08 | |||
108 | 5,08 | |||
170 | 5,08 | |||
5 000 | 5,08 | |||
3 380 | 5,08 | |||
1 888 | 5,08 | |||
4 950 | 5,08 | |||
9 867 | 5,08 | |||
537 | 5,08 | |||
100 | 5,08 | |||
500 | 5,08 | |||
610 | 5,08 | |||
10/05/2024 | 08:54:50,433 | 129 | 4,942 | |
129 | 4,942 | |||
129 | 4,942 | |||
10/05/2024 | 08:46:08,126 | 250 | 4,942 | |
250 | 4,942 | |||
250 | 4,942 | |||
10/05/2024 | 08:45:12,787 | 380 | 4,978 | |
380 | 4,978 | |||
380 | 4,978 | |||
10/05/2024 | 08:38:04,928 | 100 | 4,978 | |
100 | 4,978 | |||
100 | 4,978 | |||
10/05/2024 | 08:21:29,454 | 131 | 4,942 | |
131 | 4,942 | |||
131 | 4,942 | |||
10/05/2024 | 08:17:52,268 | 210 | 4,978 | |
210 | 4,978 | |||
210 | 4,978 | |||
10/05/2024 | 08:17:29,580 | 700 | 4,968 | |
200 | 4,968 | |||
700 | 4,968 | |||
500 | 4,968 | |||
10/05/2024 | 08:10:30,014 | 7 800 | 4,93 | |
1 000 | 4,93 | |||
1 000 | 4,93 | |||
7 800 | 4,93 | |||
1 000 | 4,93 | |||
1 800 | 4,93 | |||
1 000 | 4,93 | |||
1 000 | 4,93 | |||
1 000 | 4,93 | |||
10/05/2024 | 08:10:23,174 | 2 200 | 4,952 | |
500 | 4,952 | |||
2 200 | 4,952 | |||
1 700 | 4,952 | |||
10/05/2024 | 08:04:36,488 | 2 500 | 4,96 | |
1 500 | 4,96 | |||
2 500 | 4,96 | |||
1 000 | 4,96 | |||
10/05/2024 | 08:01:13,555 | 1 700 | 5,00 | |
1 700 | 5,00 | |||
1 700 | 5,00 | |||
10/05/2024 | 08:01:10,327 | 1 700 | 5,00 | |
1 700 | 5,00 | |||
1 400 | 5,00 | |||
300 | 5,00 | |||
10/05/2024 | 08:01:06,748 | 1 700 | 5,00 | |
1 499 | 5,00 | |||
1 700 | 5,00 | |||
201 | 5,00 | |||
10/05/2024 | 08:00:04,574 | 4 634 | 5,00 | |
20 | 5,00 | |||
4 614 | 5,00 | |||
1 000 | 5,00 | |||
100 | 5,00 | |||
1 000 | 5,00 | |||
500 | 5,00 | |||
218 | 5,00 | |||
16 | 5,00 | |||
1 800 | 5,00 | |||
10/05/2024 | 08:00:04,552 | 3 386 | 4,94 | |
86 | 4,94 | |||
3 300 | 4,94 | |||
386 | 4,94 | |||
3 000 | 4,94 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00