Deutsche Pfandbriefbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
225
193
4,834
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 21:50:31,983 | 99 | 4,834 | |
| 99 | 4,834 | |||
| 99 | 4,834 | |||
| 06.05.2024 | 21:29:59,072 | 300 | 4,834 | |
| 300 | 4,834 | |||
| 300 | 4,834 | |||
| 06.05.2024 | 21:21:14,751 | 1 000 | 4,762 | |
| 1 000 | 4,762 | |||
| 300 | 4,762 | |||
| 700 | 4,762 | |||
| 06.05.2024 | 21:19:02,333 | 103 | 4,834 | |
| 103 | 4,834 | |||
| 103 | 4,834 | |||
| 06.05.2024 | 21:19:00,369 | 600 | 4,834 | |
| 600 | 4,834 | |||
| 600 | 4,834 | |||
| 06.05.2024 | 21:14:19,484 | 200 | 4,834 | |
| 200 | 4,834 | |||
| 200 | 4,834 | |||
| 06.05.2024 | 21:11:57,901 | 220 | 4,834 | |
| 220 | 4,834 | |||
| 220 | 4,834 | |||
| 06.05.2024 | 20:57:37,344 | 500 | 4,834 | |
| 300 | 4,834 | |||
| 500 | 4,834 | |||
| 200 | 4,834 | |||
| 06.05.2024 | 20:55:33,397 | 10 | 4,764 | |
| 10 | 4,764 | |||
| 10 | 4,764 | |||
| 06.05.2024 | 20:46:20,875 | 60 | 4,834 | |
| 60 | 4,834 | |||
| 60 | 4,834 | |||
| 06.05.2024 | 20:08:55,292 | 20 | 4,762 | |
| 20 | 4,762 | |||
| 20 | 4,762 | |||
| 06.05.2024 | 19:57:07,235 | 250 | 4,834 | |
| 50 | 4,834 | |||
| 200 | 4,834 | |||
| 250 | 4,834 | |||
| 06.05.2024 | 19:45:17,891 | 1 000 | 4,762 | |
| 1 000 | 4,762 | |||
| 330 | 4,762 | |||
| 670 | 4,762 | |||
| 06.05.2024 | 18:56:57,892 | 50 | 4,80 | |
| 50 | 4,80 | |||
| 50 | 4,80 | |||
| 06.05.2024 | 18:56:15,433 | 650 | 4,756 | |
| 50 | 4,756 | |||
| 650 | 4,756 | |||
| 200 | 4,756 | |||
| 400 | 4,756 | |||
| 06.05.2024 | 18:10:20,143 | 20 | 4,794 | |
| 20 | 4,794 | |||
| 20 | 4,794 | |||
| 06.05.2024 | 18:09:18,968 | 60 | 4,83 | |
| 60 | 4,83 | |||
| 60 | 4,83 | |||
| 06.05.2024 | 17:47:40,907 | 100 | 4,832 | |
| 100 | 4,832 | |||
| 100 | 4,832 | |||
| 06.05.2024 | 17:44:23,574 | 150 | 4,832 | |
| 150 | 4,832 | |||
| 150 | 4,832 | |||
| 06.05.2024 | 17:38:13,365 | 300 | 4,832 | |
| 300 | 4,832 | |||
| 300 | 4,832 | |||
| 06.05.2024 | 17:27:45,078 | 1 000 | 4,80 | |
| 1 000 | 4,80 | |||
| 1 000 | 4,80 | |||
| 06.05.2024 | 17:27:32,576 | 200 | 4,818 | |
| 200 | 4,818 | |||
| 200 | 4,818 | |||
| 06.05.2024 | 17:15:37,271 | 100 | 4,816 | |
| 100 | 4,816 | |||
| 100 | 4,816 | |||
| 06.05.2024 | 16:55:43,882 | 422 | 4,814 | |
| 422 | 4,814 | |||
| 422 | 4,814 | |||
| 06.05.2024 | 16:55:36,395 | 1 800 | 4,816 | |
| 1 800 | 4,816 | |||
| 1 800 | 4,816 | |||
| 06.05.2024 | 16:49:07,122 | 2 000 | 4,816 | |
| 2 000 | 4,816 | |||
| 2 000 | 4,816 | |||
| 06.05.2024 | 16:49:06,366 | 1 200 | 4,818 | |
| 1 200 | 4,818 | |||
| 1 200 | 4,818 | |||
| 06.05.2024 | 16:35:57,018 | 200 | 4,818 | |
| 200 | 4,818 | |||
| 200 | 4,818 | |||
| 06.05.2024 | 16:33:07,906 | 1 000 | 4,818 | |
| 1 000 | 4,818 | |||
| 1 000 | 4,818 | |||
| 06.05.2024 | 16:27:23,544 | 1 702 | 4,818 | |
| 1 702 | 4,818 | |||
| 1 702 | 4,818 | |||
| 06.05.2024 | 16:13:51,395 | 12 800 | 4,802 | |
| 12 800 | 4,802 | |||
| 12 800 | 4,802 | |||
| 06.05.2024 | 16:13:18,276 | 1 200 | 4,81 | |
| 1 200 | 4,81 | |||
| 1 200 | 4,81 | |||
| 06.05.2024 | 16:12:00,392 | 300 | 4,81 | |
| 300 | 4,81 | |||
| 300 | 4,81 | |||
| 06.05.2024 | 16:11:15,542 | 1 200 | 4,812 | |
| 1 200 | 4,812 | |||
| 1 200 | 4,812 | |||
| 06.05.2024 | 16:10:37,793 | 180 | 4,80 | |
| 180 | 4,80 | |||
| 180 | 4,80 | |||
| 06.05.2024 | 15:54:54,435 | 777 | 4,804 | |
| 777 | 4,804 | |||
| 777 | 4,804 | |||
| 06.05.2024 | 15:49:56,602 | 100 | 4,804 | |
| 100 | 4,804 | |||
| 100 | 4,804 | |||
| 06.05.2024 | 15:46:56,569 | 1 200 | 4,804 | |
| 1 200 | 4,804 | |||
| 1 200 | 4,804 | |||
| 06.05.2024 | 15:46:13,810 | 205 | 4,804 | |
| 205 | 4,804 | |||
| 205 | 4,804 | |||
| 06.05.2024 | 15:45:26,544 | 1 000 | 4,804 | |
| 1 000 | 4,804 | |||
| 1 000 | 4,804 | |||
| 06.05.2024 | 15:43:56,473 | 1 200 | 4,806 | |
| 1 200 | 4,806 | |||
| 1 200 | 4,806 | |||
| 06.05.2024 | 15:43:12,226 | 73 | 4,806 | |
| 73 | 4,806 | |||
| 73 | 4,806 | |||
| 06.05.2024 | 15:40:56,544 | 500 | 4,816 | |
| 500 | 4,816 | |||
| 500 | 4,816 | |||
| 06.05.2024 | 15:40:19,770 | 300 | 4,82 | |
| 300 | 4,82 | |||
| 300 | 4,82 | |||
| 06.05.2024 | 15:38:16,584 | 1 600 | 4,82 | |
| 1 600 | 4,82 | |||
| 1 600 | 4,82 | |||
| 06.05.2024 | 15:36:32,553 | 60 | 4,82 | |
| 60 | 4,82 | |||
| 60 | 4,82 | |||
| 06.05.2024 | 15:36:28,244 | 1 | 4,806 | |
| 1 | 4,806 | |||
| 1 | 4,806 | |||
| 06.05.2024 | 15:33:22,873 | 200 | 4,816 | |
| 200 | 4,816 | |||
| 200 | 4,816 | |||
| 06.05.2024 | 15:30:03,964 | 27 | 4,81 | |
| 27 | 4,81 | |||
| 27 | 4,81 | |||
| 06.05.2024 | 15:27:54,165 | 600 | 4,82 | |
| 600 | 4,82 | |||
| 600 | 4,82 | |||
| 06.05.2024 | 15:24:54,093 | 1 200 | 4,818 | |
| 1 200 | 4,818 | |||
| 1 200 | 4,818 | |||
| 06.05.2024 | 15:16:43,400 | 1 800 | 4,798 | |
| 1 800 | 4,798 | |||
| 1 800 | 4,798 | |||
| 06.05.2024 | 15:16:08,971 | 1 200 | 4,802 | |
| 1 200 | 4,802 | |||
| 1 200 | 4,802 | |||
| 06.05.2024 | 15:13:31,335 | 105 | 4,818 | |
| 105 | 4,818 | |||
| 105 | 4,818 | |||
| 06.05.2024 | 15:13:22,840 | 600 | 4,802 | |
| 600 | 4,802 | |||
| 220 | 4,802 | |||
| 380 | 4,802 | |||
| 06.05.2024 | 15:05:26,422 | 150 | 4,802 | |
| 150 | 4,802 | |||
| 150 | 4,802 | |||
| 06.05.2024 | 14:56:08,236 | 1 000 | 4,828 | |
| 1 000 | 4,828 | |||
| 1 000 | 4,828 | |||
| 06.05.2024 | 14:51:17,034 | 280 | 4,828 | |
| 280 | 4,828 | |||
| 280 | 4,828 | |||
| 06.05.2024 | 14:48:29,537 | 6 157 | 4,81 | |
| 6 157 | 4,81 | |||
| 6 157 | 4,81 | |||
| 06.05.2024 | 14:48:06,004 | 1 200 | 4,812 | |
| 1 200 | 4,812 | |||
| 1 200 | 4,812 | |||
| 06.05.2024 | 14:46:38,518 | 2 293 | 4,816 | |
| 2 293 | 4,816 | |||
| 2 293 | 4,816 | |||
| 06.05.2024 | 14:44:51,163 | 500 | 4,82 | |
| 500 | 4,82 | |||
| 500 | 4,82 | |||
| 06.05.2024 | 14:42:45,103 | 1 200 | 4,848 | |
| 1 200 | 4,848 | |||
| 1 200 | 4,848 | |||
| 06.05.2024 | 14:40:55,517 | 288 | 4,848 | |
| 288 | 4,848 | |||
| 288 | 4,848 | |||
| 06.05.2024 | 14:37:41,381 | 412 | 4,848 | |
| 412 | 4,848 | |||
| 412 | 4,848 | |||
| 06.05.2024 | 14:36:23,292 | 350 | 4,848 | |
| 350 | 4,848 | |||
| 350 | 4,848 | |||
| 06.05.2024 | 14:30:02,886 | 400 | 4,842 | |
| 400 | 4,842 | |||
| 400 | 4,842 | |||
| 06.05.2024 | 14:29:37,530 | 850 | 4,846 | |
| 850 | 4,846 | |||
| 850 | 4,846 | |||
| 06.05.2024 | 14:23:22,939 | 100 | 4,848 | |
| 100 | 4,848 | |||
| 100 | 4,848 | |||
| 06.05.2024 | 14:19:44,691 | 44 | 4,844 | |
| 44 | 4,844 | |||
| 44 | 4,844 | |||
| 06.05.2024 | 14:19:20,165 | 1 375 | 4,844 | |
| 1 375 | 4,844 | |||
| 1 375 | 4,844 | |||
| 06.05.2024 | 14:16:52,738 | 25 | 4,844 | |
| 25 | 4,844 | |||
| 25 | 4,844 | |||
| 06.05.2024 | 14:13:30,534 | 354 | 4,844 | |
| 354 | 4,844 | |||
| 354 | 4,844 | |||
| 06.05.2024 | 14:12:00,631 | 100 | 4,844 | |
| 100 | 4,844 | |||
| 100 | 4,844 | |||
| 06.05.2024 | 14:11:23,242 | 720 | 4,844 | |
| 720 | 4,844 | |||
| 720 | 4,844 | |||
| 06.05.2024 | 14:07:14,001 | 250 | 4,86 | |
| 250 | 4,86 | |||
| 250 | 4,86 | |||
| 06.05.2024 | 14:04:32,098 | 180 | 4,848 | |
| 180 | 4,848 | |||
| 180 | 4,848 | |||
| 06.05.2024 | 14:04:21,919 | 200 | 4,858 | |
| 200 | 4,858 | |||
| 200 | 4,858 | |||
| 06.05.2024 | 14:04:08,520 | 365 | 4,848 | |
| 365 | 4,848 | |||
| 365 | 4,848 | |||
| 06.05.2024 | 14:03:35,178 | 400 | 4,848 | |
| 400 | 4,848 | |||
| 400 | 4,848 | |||
| 06.05.2024 | 14:03:15,172 | 1 200 | 4,844 | |
| 1 200 | 4,844 | |||
| 1 200 | 4,844 | |||
| 06.05.2024 | 14:02:29,317 | 585 | 4,834 | |
| 585 | 4,834 | |||
| 585 | 4,834 | |||
| 06.05.2024 | 13:56:07,561 | 3 800 | 4,832 | |
| 3 800 | 4,832 | |||
| 3 800 | 4,832 | |||
| 06.05.2024 | 13:56:00,622 | 1 200 | 4,844 | |
| 1 200 | 4,844 | |||
| 1 200 | 4,844 | |||
| 06.05.2024 | 13:52:03,510 | 317 | 4,844 | |
| 317 | 4,844 | |||
| 317 | 4,844 | |||
| 06.05.2024 | 13:51:38,196 | 818 | 4,846 | |
| 818 | 4,846 | |||
| 818 | 4,846 | |||
| 06.05.2024 | 13:51:33,585 | 1 261 | 4,846 | |
| 1 261 | 4,846 | |||
| 61 | 4,846 | |||
| 1 200 | 4,846 | |||
| 06.05.2024 | 13:49:10,447 | 310 | 4,862 | |
| 310 | 4,862 | |||
| 310 | 4,862 | |||
| 06.05.2024 | 13:42:31,803 | 200 | 4,862 | |
| 200 | 4,862 | |||
| 200 | 4,862 | |||
| 06.05.2024 | 13:41:43,543 | 2 000 | 4,852 | |
| 2 000 | 4,852 | |||
| 2 000 | 4,852 | |||
| 06.05.2024 | 13:40:29,491 | 2 000 | 4,852 | |
| 2 000 | 4,852 | |||
| 2 000 | 4,852 | |||
| 06.05.2024 | 13:37:22,278 | 800 | 4,85 | |
| 800 | 4,85 | |||
| 800 | 4,85 | |||
| 06.05.2024 | 13:37:14,420 | 2 000 | 4,85 | |
| 2 000 | 4,85 | |||
| 2 000 | 4,85 | |||
| 06.05.2024 | 13:35:12,589 | 1 200 | 4,85 | |
| 1 200 | 4,85 | |||
| 1 200 | 4,85 | |||
| 06.05.2024 | 13:34:29,849 | 1 200 | 4,842 | |
| 1 200 | 4,842 | |||
| 1 200 | 4,842 | |||
| 06.05.2024 | 13:29:48,977 | 515 | 4,848 | |
| 515 | 4,848 | |||
| 515 | 4,848 | |||
| 06.05.2024 | 13:17:35,645 | 220 | 4,862 | |
| 220 | 4,862 | |||
| 220 | 4,862 | |||
| 06.05.2024 | 13:16:55,908 | 35 | 4,836 | |
| 35 | 4,836 | |||
| 35 | 4,836 | |||
| 06.05.2024 | 13:11:55,159 | 100 | 4,858 | |
| 100 | 4,858 | |||
| 100 | 4,858 | |||
| 06.05.2024 | 13:09:57,024 | 2 200 | 4,872 | |
| 2 200 | 4,872 | |||
| 700 | 4,872 | |||
| 1 420 | 4,872 | |||
| 80 | 4,872 | |||
| 06.05.2024 | 13:09:48,590 | 1 400 | 4,868 | |
| 1 400 | 4,868 | |||
| 1 400 | 4,868 | |||
| 06.05.2024 | 13:09:48,491 | 1 400 | 4,868 | |
| 1 400 | 4,868 | |||
| 1 400 | 4,868 | |||
| 06.05.2024 | 13:08:57,368 | 125 | 4,844 | |
| 125 | 4,844 | |||
| 125 | 4,844 | |||
| 06.05.2024 | 13:03:51,801 | 1 272 | 4,85 | |
| 1 000 | 4,85 | |||
| 200 | 4,85 | |||
| 1 272 | 4,85 | |||
| 72 | 4,85 | |||
| 06.05.2024 | 12:58:46,570 | 300 | 4,83 | |
| 300 | 4,83 | |||
| 300 | 4,83 | |||
| 06.05.2024 | 12:58:46,450 | 1 200 | 4,83 | |
| 1 200 | 4,83 | |||
| 1 200 | 4,83 | |||
| 06.05.2024 | 12:58:13,488 | 250 | 4,832 | |
| 250 | 4,832 | |||
| 250 | 4,832 | |||
| 06.05.2024 | 12:54:20,132 | 1 500 | 4,83 | |
| 1 500 | 4,83 | |||
| 1 500 | 4,83 | |||
| 06.05.2024 | 12:46:55,615 | 400 | 4,84 | |
| 400 | 4,84 | |||
| 400 | 4,84 | |||
| 06.05.2024 | 12:43:53,994 | 1 200 | 4,80 | |
| 1 200 | 4,80 | |||
| 1 200 | 4,80 | |||
| 06.05.2024 | 12:43:44,830 | 2 600 | 4,80 | |
| 2 600 | 4,80 | |||
| 2 600 | 4,80 | |||
| 06.05.2024 | 12:42:49,816 | 500 | 4,798 | |
| 500 | 4,798 | |||
| 500 | 4,798 | |||
| 06.05.2024 | 12:40:59,594 | 1 200 | 4,798 | |
| 1 200 | 4,798 | |||
| 1 200 | 4,798 | |||
| 06.05.2024 | 12:39:34,629 | 800 | 4,794 | |
| 800 | 4,794 | |||
| 800 | 4,794 | |||
| 06.05.2024 | 12:38:06,540 | 1 200 | 4,798 | |
| 1 200 | 4,798 | |||
| 1 200 | 4,798 | |||
| 06.05.2024 | 12:37:45,670 | 200 | 4,80 | |
| 200 | 4,80 | |||
| 200 | 4,80 | |||
| 06.05.2024 | 12:36:49,732 | 662 | 4,804 | |
| 662 | 4,804 | |||
| 662 | 4,804 | |||
| 06.05.2024 | 12:33:49,644 | 1 200 | 4,802 | |
| 1 200 | 4,802 | |||
| 1 200 | 4,802 | |||
| 06.05.2024 | 12:25:00,125 | 200 | 4,824 | |
| 200 | 4,824 | |||
| 200 | 4,824 | |||
| 06.05.2024 | 12:24:29,848 | 660 | 4,822 | |
| 660 | 4,822 | |||
| 550 | 4,822 | |||
| 110 | 4,822 | |||
| 06.05.2024 | 12:23:50,603 | 250 | 4,814 | |
| 250 | 4,814 | |||
| 250 | 4,814 | |||
| 06.05.2024 | 12:19:43,907 | 1 200 | 4,814 | |
| 1 200 | 4,814 | |||
| 1 200 | 4,814 | |||
| 06.05.2024 | 12:18:25,782 | 400 | 4,806 | |
| 400 | 4,806 | |||
| 400 | 4,806 | |||
| 06.05.2024 | 12:16:24,126 | 1 200 | 4,814 | |
| 1 200 | 4,814 | |||
| 1 200 | 4,814 | |||
| 06.05.2024 | 12:16:08,436 | 250 | 4,806 | |
| 250 | 4,806 | |||
| 250 | 4,806 | |||
| 06.05.2024 | 12:14:31,811 | 100 | 4,814 | |
| 100 | 4,814 | |||
| 100 | 4,814 | |||
| 06.05.2024 | 12:08:57,387 | 654 | 4,818 | |
| 654 | 4,818 | |||
| 654 | 4,818 | |||
| 06.05.2024 | 12:07:57,898 | 487 | 4,806 | |
| 487 | 4,806 | |||
| 487 | 4,806 | |||
| 06.05.2024 | 12:02:50,960 | 40 | 4,818 | |
| 40 | 4,818 | |||
| 40 | 4,818 | |||
| 06.05.2024 | 12:00:43,869 | 100 | 4,802 | |
| 100 | 4,802 | |||
| 100 | 4,802 | |||
| 06.05.2024 | 11:57:51,990 | 250 | 4,818 | |
| 250 | 4,818 | |||
| 250 | 4,818 | |||
| 06.05.2024 | 11:51:43,270 | 1 400 | 4,804 | |
| 1 400 | 4,804 | |||
| 1 400 | 4,804 | |||
| 06.05.2024 | 11:44:55,459 | 1 300 | 4,82 | |
| 1 000 | 4,82 | |||
| 1 300 | 4,82 | |||
| 300 | 4,82 | |||
| 06.05.2024 | 11:39:30,909 | 612 | 4,80 | |
| 12 | 4,80 | |||
| 612 | 4,80 | |||
| 600 | 4,80 | |||
| 06.05.2024 | 11:38:51,001 | 1 200 | 4,80 | |
| 1 200 | 4,80 | |||
| 1 200 | 4,80 | |||
| 06.05.2024 | 11:38:49,836 | 500 | 4,79 | |
| 500 | 4,79 | |||
| 500 | 4,79 | |||
| 06.05.2024 | 11:38:49,734 | 288 | 4,786 | |
| 288 | 4,786 | |||
| 288 | 4,786 | |||
| 06.05.2024 | 11:32:01,820 | 1 000 | 4,774 | |
| 1 000 | 4,774 | |||
| 1 000 | 4,774 | |||
| 06.05.2024 | 11:24:37,957 | 300 | 4,772 | |
| 300 | 4,772 | |||
| 300 | 4,772 | |||
| 06.05.2024 | 11:21:06,998 | 200 | 4,768 | |
| 200 | 4,768 | |||
| 200 | 4,768 | |||
| 06.05.2024 | 11:16:48,599 | 200 | 4,768 | |
| 200 | 4,768 | |||
| 200 | 4,768 | |||
| 06.05.2024 | 11:10:30,765 | 1 000 | 4,776 | |
| 1 000 | 4,776 | |||
| 1 000 | 4,776 | |||
| 06.05.2024 | 11:04:45,150 | 2 600 | 4,764 | |
| 2 600 | 4,764 | |||
| 2 600 | 4,764 | |||
| 06.05.2024 | 11:03:59,126 | 2 600 | 4,764 | |
| 2 600 | 4,764 | |||
| 2 600 | 4,764 | |||
| 06.05.2024 | 11:01:13,981 | 100 | 4,75 | |
| 100 | 4,75 | |||
| 100 | 4,75 | |||
| 06.05.2024 | 11:00:03,091 | 1 200 | 4,75 | |
| 1 200 | 4,75 | |||
| 1 200 | 4,75 | |||
| 06.05.2024 | 10:59:52,151 | 100 | 4,752 | |
| 100 | 4,752 | |||
| 100 | 4,752 | |||
| 06.05.2024 | 10:55:33,862 | 1 200 | 4,752 | |
| 1 200 | 4,752 | |||
| 1 200 | 4,752 | |||
| 06.05.2024 | 10:54:02,787 | 300 | 4,758 | |
| 300 | 4,758 | |||
| 300 | 4,758 | |||
| 06.05.2024 | 10:50:24,668 | 7 000 | 4,754 | |
| 7 000 | 4,754 | |||
| 7 000 | 4,754 | |||
| 06.05.2024 | 10:50:08,628 | 3 000 | 4,754 | |
| 3 000 | 4,754 | |||
| 3 000 | 4,754 | |||
| 06.05.2024 | 10:47:48,927 | 1 100 | 4,754 | |
| 1 100 | 4,754 | |||
| 1 100 | 4,754 | |||
| 06.05.2024 | 10:44:00,126 | 150 | 4,766 | |
| 150 | 4,766 | |||
| 150 | 4,766 | |||
| 06.05.2024 | 10:39:54,204 | 426 | 4,756 | |
| 426 | 4,756 | |||
| 426 | 4,756 | |||
| 06.05.2024 | 10:38:32,473 | 450 | 4,756 | |
| 450 | 4,756 | |||
| 450 | 4,756 | |||
| 06.05.2024 | 10:34:51,953 | 100 | 4,756 | |
| 100 | 4,756 | |||
| 100 | 4,756 | |||
| 06.05.2024 | 10:32:31,900 | 155 | 4,756 | |
| 155 | 4,756 | |||
| 155 | 4,756 | |||
| 06.05.2024 | 10:27:58,135 | 100 | 4,76 | |
| 100 | 4,76 | |||
| 100 | 4,76 | |||
| 06.05.2024 | 10:23:36,041 | 2 700 | 4,73 | |
| 2 700 | 4,73 | |||
| 2 700 | 4,73 | |||
| 06.05.2024 | 10:12:44,347 | 1 000 | 4,732 | |
| 1 000 | 4,732 | |||
| 1 000 | 4,732 | |||
| 06.05.2024 | 10:11:14,230 | 150 | 4,732 | |
| 150 | 4,732 | |||
| 150 | 4,732 | |||
| 06.05.2024 | 10:08:45,624 | 1 188 | 4,732 | |
| 1 188 | 4,732 | |||
| 1 188 | 4,732 | |||
| 06.05.2024 | 09:59:48,475 | 1 200 | 4,712 | |
| 1 200 | 4,712 | |||
| 1 200 | 4,712 | |||
| 06.05.2024 | 09:58:31,486 | 1 800 | 4,712 | |
| 1 800 | 4,712 | |||
| 1 800 | 4,712 | |||
| 06.05.2024 | 09:55:05,248 | 700 | 4,73 | |
| 700 | 4,73 | |||
| 700 | 4,73 | |||
| 06.05.2024 | 09:52:40,788 | 50 | 4,718 | |
| 50 | 4,718 | |||
| 50 | 4,718 | |||
| 06.05.2024 | 09:51:45,649 | 2 300 | 4,718 | |
| 2 300 | 4,718 | |||
| 2 300 | 4,718 | |||
| 06.05.2024 | 09:51:38,085 | 1 400 | 4,726 | |
| 1 400 | 4,726 | |||
| 1 400 | 4,726 | |||
| 06.05.2024 | 09:48:57,571 | 62 | 4,726 | |
| 62 | 4,726 | |||
| 62 | 4,726 | |||
| 06.05.2024 | 09:48:30,992 | 1 200 | 4,726 | |
| 1 200 | 4,726 | |||
| 1 200 | 4,726 | |||
| 06.05.2024 | 09:48:27,935 | 700 | 4,726 | |
| 700 | 4,726 | |||
| 635 | 4,726 | |||
| 65 | 4,726 | |||
| 06.05.2024 | 09:46:31,466 | 25 | 4,742 | |
| 25 | 4,742 | |||
| 25 | 4,742 | |||
| 06.05.2024 | 09:45:47,172 | 700 | 4,744 | |
| 700 | 4,744 | |||
| 700 | 4,744 | |||
| 06.05.2024 | 09:29:58,750 | 238 | 4,748 | |
| 238 | 4,748 | |||
| 238 | 4,748 | |||
| 06.05.2024 | 09:25:24,330 | 1 800 | 4,764 | |
| 1 800 | 4,764 | |||
| 1 800 | 4,764 | |||
| 06.05.2024 | 09:25:10,996 | 1 200 | 4,76 | |
| 1 200 | 4,76 | |||
| 1 200 | 4,76 | |||
| 06.05.2024 | 09:18:01,093 | 500 | 4,768 | |
| 500 | 4,768 | |||
| 500 | 4,768 | |||
| 06.05.2024 | 09:17:56,570 | 101 | 4,768 | |
| 101 | 4,768 | |||
| 101 | 4,768 | |||
| 06.05.2024 | 09:17:11,616 | 1 000 | 4,768 | |
| 400 | 4,768 | |||
| 600 | 4,768 | |||
| 1 000 | 4,768 | |||
| 06.05.2024 | 09:15:29,696 | 450 | 4,732 | |
| 450 | 4,732 | |||
| 450 | 4,732 | |||
| 06.05.2024 | 09:06:31,584 | 222 | 4,73 | |
| 222 | 4,73 | |||
| 222 | 4,73 | |||
| 06.05.2024 | 09:01:33,435 | 100 | 4,712 | |
| 100 | 4,712 | |||
| 100 | 4,712 | |||
| 06.05.2024 | 08:53:42,778 | 1 000 | 4,748 | |
| 1 000 | 4,748 | |||
| 1 000 | 4,748 | |||
| 06.05.2024 | 08:27:30,674 | 110 | 4,748 | |
| 110 | 4,748 | |||
| 110 | 4,748 | |||
| 06.05.2024 | 08:25:34,734 | 135 | 4,748 | |
| 135 | 4,748 | |||
| 135 | 4,748 | |||
| 06.05.2024 | 08:23:31,512 | 45 | 4,748 | |
| 45 | 4,748 | |||
| 45 | 4,748 | |||
| 06.05.2024 | 08:21:22,130 | 118 | 4,712 | |
| 118 | 4,712 | |||
| 118 | 4,712 | |||
| 06.05.2024 | 08:20:11,751 | 100 | 4,712 | |
| 100 | 4,712 | |||
| 100 | 4,712 | |||
| 06.05.2024 | 08:19:04,376 | 1 200 | 4,748 | |
| 1 200 | 4,748 | |||
| 1 200 | 4,748 | |||
| 06.05.2024 | 08:12:07,849 | 800 | 4,748 | |
| 800 | 4,748 | |||
| 800 | 4,748 | |||
| 06.05.2024 | 08:02:10,373 | 35 | 4,748 | |
| 35 | 4,748 | |||
| 35 | 4,748 | |||
| 06.05.2024 | 08:00:23,861 | 2 | 4,748 | |
| 2 | 4,748 | |||
| 2 | 4,748 | |||
| 06.05.2024 | 08:00:07,405 | 4 064 | 4,748 | |
| 400 | 4,748 | |||
| 200 | 4,748 | |||
| 35 | 4,748 | |||
| 250 | 4,748 | |||
| 264 | 4,748 | |||
| 10 | 4,748 | |||
| 38 | 4,748 | |||
| 200 | 4,748 | |||
| 500 | 4,748 | |||
| 60 | 4,748 | |||
| 500 | 4,748 | |||
| 2 400 | 4,748 | |||
| 1 064 | 4,748 | |||
| 2 107 | 4,748 | |||
| 100 | 4,748 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 854,50 / Ask: 855,40
Umsatz: 57 506 TEUR -
Mercedes-Benz Group AG
Bid: 73,00 / Ask: 73,13
Umsatz: 41 407 TEUR -
Rheinmetall AG
Bid: 545,40 / Ask: 546,80
Umsatz: 39 850 TEUR -
Apple Inc.
Bid: 168,42 / Ask: 168,68
Umsatz: 39 321 TEUR -
Allianz SE
Bid: 269,80 / Ask: 270,30
Umsatz: 36 769 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00