Tradegate Exchange

Volkswagen AG VZ

743

575

118,75

Date	Heure	Volume	Volume de transactions	Cours
13/05/2024	13:44:07,823	150		118,75
			150	118,75
			150	118,75
13/05/2024	13:43:06,982	15		118,80
			15	118,80
			15	118,80
13/05/2024	13:42:52,575	430		118,80
			430	118,80
			430	118,80
13/05/2024	13:42:39,927	50		118,85
			50	118,85
			50	118,85
13/05/2024	13:41:12,738	280		118,80
			280	118,80
			280	118,80
13/05/2024	13:40:14,141	10		118,80
			10	118,80
			10	118,80
13/05/2024	13:38:59,159	100		118,75
			100	118,75
			100	118,75
13/05/2024	13:38:32,439	50		118,85
			7	118,85
			43	118,85
			50	118,85
13/05/2024	13:37:10,546	2		118,80
			2	118,80
			2	118,80
13/05/2024	13:34:50,077	84		118,75
			84	118,75
			84	118,75
13/05/2024	13:34:22,634	40		118,75
			40	118,75
			40	118,75
13/05/2024	13:33:40,819	430		118,70
			430	118,70
			430	118,70
13/05/2024	13:32:33,720	500		118,70
			500	118,70
			500	118,70
13/05/2024	13:32:03,515	581		118,65
			581	118,65
			153	118,65
			428	118,65
13/05/2024	13:31:58,046	430		118,65
			430	118,65
			430	118,65
13/05/2024	13:31:24,071	2		118,65
			2	118,65
			2	118,65
13/05/2024	13:30:38,667	42		118,65
			42	118,65
			42	118,65
13/05/2024	13:29:58,730	590		118,60
			590	118,60
			590	118,60
13/05/2024	13:29:45,222	5		118,60
			5	118,60
			5	118,60
13/05/2024	13:28:44,154	10		118,65
			10	118,65
			10	118,65
13/05/2024	13:27:51,264	50		118,65
			50	118,65
			50	118,65
13/05/2024	13:27:13,193	590		118,65
			590	118,65
			590	118,65
13/05/2024	13:27:01,018	55		118,65
			55	118,65
			55	118,65
13/05/2024	13:26:50,196	44		118,70
			44	118,70
			44	118,70
13/05/2024	13:25:20,545	70		118,70
			70	118,70
			70	118,70
13/05/2024	13:24:15,483	19		118,70
			19	118,70
			19	118,70
13/05/2024	13:24:14,576	10		118,70
			10	118,70
			10	118,70
13/05/2024	13:22:54,483	100		118,65
			100	118,65
			100	118,65
13/05/2024	13:22:46,086	100		118,70
			100	118,70
			100	118,70
13/05/2024	13:22:15,684	300		118,60
			300	118,60
			300	118,60
13/05/2024	13:19:37,885	17		118,70
			17	118,70
			17	118,70
13/05/2024	13:18:01,229	19		118,65
			19	118,65
			19	118,65
13/05/2024	13:16:43,557	500		118,70
			500	118,70
			500	118,70
13/05/2024	13:16:34,787	150		118,60
			150	118,60
			150	118,60
13/05/2024	13:16:08,694	20		118,60
			20	118,60
			20	118,60
13/05/2024	13:15:43,025	670		118,55
			590	118,55
			670	118,55
			80	118,55
13/05/2024	13:15:36,034	20		118,65
			20	118,65
			20	118,65
13/05/2024	13:13:10,622	20		118,65
			20	118,65
			20	118,65
13/05/2024	13:12:49,585	670		118,60
			670	118,60
			670	118,60
13/05/2024	13:10:41,901	97		118,60
			97	118,60
			97	118,60
13/05/2024	13:09:40,221	6		118,60
			6	118,60
			6	118,60
13/05/2024	13:09:29,028	70		118,60
			70	118,60
			70	118,60
13/05/2024	13:05:40,054	15		118,60
			15	118,60
			15	118,60
13/05/2024	13:05:26,324	9		118,60
			9	118,60
			9	118,60
13/05/2024	13:05:18,429	20		118,60
			20	118,60
			20	118,60
13/05/2024	13:04:58,056	304		118,60
			304	118,60
			304	118,60
13/05/2024	13:04:45,298	540		118,60
			540	118,60
			540	118,60
13/05/2024	13:04:00,797	430		118,65
			430	118,65
			430	118,65
13/05/2024	13:03:58,699	23		118,60
			23	118,60
			23	118,60
13/05/2024	13:03:54,525	11		118,60
			11	118,60
			11	118,60
13/05/2024	13:00:58,460	40		118,35
			40	118,35
			40	118,35
13/05/2024	12:58:40,482	50		118,45
			50	118,45
			50	118,45
13/05/2024	12:57:08,298	100		118,45
			100	118,45
			100	118,45
13/05/2024	12:55:58,886	230		118,45
			230	118,45
			230	118,45
13/05/2024	12:55:36,883	428		118,40
			358	118,40
			428	118,40
			70	118,40
13/05/2024	12:55:17,381	430		118,40
			430	118,40
			430	118,40
13/05/2024	12:54:23,524	3		118,35
			3	118,35
			3	118,35
13/05/2024	12:54:13,992	2		118,40
			2	118,40
			2	118,40
13/05/2024	12:50:48,453	10		118,45
			10	118,45
			10	118,45
13/05/2024	12:50:45,527	10		118,45
			10	118,45
			10	118,45
13/05/2024	12:49:01,852	2		118,35
			2	118,35
			2	118,35
13/05/2024	12:48:23,369	100		118,35
			100	118,35
			100	118,35
13/05/2024	12:47:41,257	430		118,30
			430	118,30
			430	118,30
13/05/2024	12:46:25,581	100		118,35
			100	118,35
			100	118,35
13/05/2024	12:45:19,530	2		118,25
			2	118,25
			2	118,25
13/05/2024	12:44:05,933	10		118,35
			10	118,35
			10	118,35
13/05/2024	12:44:03,538	2		118,35
			2	118,35
			2	118,35
13/05/2024	12:42:57,099	20		118,45
			20	118,45
			20	118,45
13/05/2024	12:42:23,806	5		118,45
			5	118,45
			5	118,45
13/05/2024	12:41:00,416	115		118,45
			115	118,45
			115	118,45
13/05/2024	12:40:51,565	90		118,35
			90	118,35
			90	118,35
13/05/2024	12:40:42,147	12		118,40
			12	118,40
			12	118,40
13/05/2024	12:40:40,385	5		118,40
			5	118,40
			5	118,40
13/05/2024	12:38:46,500	10		118,25
			10	118,25
			10	118,25
13/05/2024	12:37:10,479	10		118,20
			10	118,20
			10	118,20
13/05/2024	12:36:51,701	18		118,20
			18	118,20
			18	118,20
13/05/2024	12:36:18,021	7		118,20
			7	118,20
			7	118,20
13/05/2024	12:35:52,329	35		118,20
			35	118,20
			35	118,20
13/05/2024	12:35:43,969	29		118,20
			29	118,20
			29	118,20
13/05/2024	12:35:11,548	39		118,25
			39	118,25
			39	118,25
13/05/2024	12:35:05,158	100		118,25
			100	118,25
			100	118,25
13/05/2024	12:34:57,033	5		118,25
			5	118,25
			5	118,25
13/05/2024	12:34:53,857	50		118,25
			50	118,25
			50	118,25
13/05/2024	12:34:47,074	5		118,25
			5	118,25
			5	118,25
13/05/2024	12:33:58,625	49		118,20
			49	118,20
			49	118,20
13/05/2024	12:33:45,820	9		118,20
			9	118,20
			9	118,20
13/05/2024	12:33:44,554	200		118,15
			200	118,15
			200	118,15
13/05/2024	12:32:44,871	17		118,15
			17	118,15
			17	118,15
13/05/2024	12:32:24,924	9		118,20
			9	118,20
			9	118,20
13/05/2024	12:32:20,673	5		118,20
			5	118,20
			5	118,20
13/05/2024	12:30:39,301	5		118,15
			5	118,15
			5	118,15
13/05/2024	12:28:36,223	600		118,30
			600	118,30
			600	118,30
13/05/2024	12:26:17,173	5		118,30
			5	118,30
			5	118,30
13/05/2024	12:25:19,719	2		118,25
			2	118,25
			2	118,25
13/05/2024	12:24:52,478	100		118,30
			100	118,30
			100	118,30
13/05/2024	12:21:19,876	3		118,35
			3	118,35
			3	118,35
13/05/2024	12:20:23,006	5		118,35
			5	118,35
			5	118,35
13/05/2024	12:19:11,392	100		118,35
			100	118,35
			100	118,35
13/05/2024	12:18:19,104	60		118,35
			60	118,35
			60	118,35
13/05/2024	12:18:14,732	2		118,30
			2	118,30
			2	118,30
13/05/2024	12:15:02,272	20		118,35
			20	118,35
			20	118,35
13/05/2024	12:12:33,773	128		118,30
			128	118,30
			128	118,30
13/05/2024	12:10:47,569	9		118,35
			9	118,35
			9	118,35
13/05/2024	12:10:24,463	50		118,35
			50	118,35
			50	118,35
13/05/2024	12:10:13,249	6		118,30
			6	118,30
			6	118,30
13/05/2024	12:07:50,241	1		118,35
			1	118,35
			1	118,35
13/05/2024	12:06:23,821	10		118,45
			10	118,45
			10	118,45
13/05/2024	12:06:08,916	30		118,40
			30	118,40
			30	118,40
13/05/2024	12:05:52,833	50		118,35
			50	118,35
			50	118,35
13/05/2024	12:05:02,954	10		118,30
			10	118,30
			10	118,30
13/05/2024	12:04:34,345	20		118,40
			20	118,40
			20	118,40
13/05/2024	12:03:21,202	420		118,40
			420	118,40
			420	118,40
13/05/2024	12:01:56,589	5		118,40
			5	118,40
			5	118,40
13/05/2024	12:01:26,683	25		118,40
			25	118,40
			25	118,40
13/05/2024	12:01:22,958	100		118,40
			100	118,40
			100	118,40
13/05/2024	11:59:36,845	22		118,35
			22	118,35
			22	118,35
13/05/2024	11:58:58,225	5		118,45
			5	118,45
			5	118,45
13/05/2024	11:57:19,531	50		118,50
			50	118,50
			50	118,50
13/05/2024	11:56:13,139	4		118,45
			4	118,45
			4	118,45
13/05/2024	11:55:38,475	14		118,40
			14	118,40
			14	118,40
13/05/2024	11:55:20,991	188		118,45
			188	118,45
			188	118,45
13/05/2024	11:53:05,347	20		118,60
			20	118,60
			20	118,60
13/05/2024	11:52:25,684	1		118,45
			1	118,45
			1	118,45
13/05/2024	11:51:51,447	1		118,55
			1	118,55
			1	118,55
13/05/2024	11:50:05,639	16		118,60
			16	118,60
			16	118,60
13/05/2024	11:48:55,004	1		118,65
			1	118,65
			1	118,65
13/05/2024	11:48:51,886	15		118,65
			15	118,65
			15	118,65
13/05/2024	11:48:39,193	6		118,60
			6	118,60
			6	118,60
13/05/2024	11:47:07,764	15		118,65
			15	118,65
			15	118,65
13/05/2024	11:46:56,133	60		118,60
			60	118,60
			60	118,60
13/05/2024	11:46:55,234	3		118,60
			3	118,60
			3	118,60
13/05/2024	11:46:38,788	200		118,65
			200	118,65
			200	118,65
13/05/2024	11:45:22,430	80		118,60
			80	118,60
			80	118,60
13/05/2024	11:44:26,194	4		118,55
			4	118,55
			4	118,55
13/05/2024	11:44:16,356	75		118,55
			75	118,55
			75	118,55
13/05/2024	11:44:04,665	13		118,55
			13	118,55
			13	118,55
13/05/2024	11:43:20,601	150		118,65
			150	118,65
			150	118,65
13/05/2024	11:40:36,168	6		118,60
			6	118,60
			6	118,60
13/05/2024	11:40:29,629	55		118,60
			55	118,60
			55	118,60
13/05/2024	11:40:15,276	10		118,60
			10	118,60
			10	118,60
13/05/2024	11:40:14,201	444		118,50
			444	118,50
			444	118,50
13/05/2024	11:40:03,445	2		118,60
			2	118,60
			2	118,60
13/05/2024	11:39:56,426	70		118,50
			70	118,50
			70	118,50
13/05/2024	11:39:53,221	15		118,60
			15	118,60
			15	118,60
13/05/2024	11:37:20,524	10		118,50
			10	118,50
			10	118,50
13/05/2024	11:36:21,478	15		118,50
			15	118,50
			15	118,50
13/05/2024	11:35:52,334	500		118,50
			500	118,50
			500	118,50
13/05/2024	11:34:56,938	2		118,40
			2	118,40
			2	118,40
13/05/2024	11:34:31,207	25		118,50
			25	118,50
			25	118,50
13/05/2024	11:33:08,961	430		118,50
			430	118,50
			430	118,50
13/05/2024	11:33:01,752	590		118,45
			590	118,45
			590	118,45
13/05/2024	11:33:00,219	590		118,45
			590	118,45
			590	118,45
13/05/2024	11:32:53,681	590		118,45
			590	118,45
			590	118,45
13/05/2024	11:32:04,459	15		118,35
			15	118,35
			15	118,35
13/05/2024	11:31:11,827	100		118,45
			100	118,45
			100	118,45
13/05/2024	11:30:11,809	200		118,40
			200	118,40
			200	118,40
13/05/2024	11:29:26,805	103		118,35
			103	118,35
			103	118,35
13/05/2024	11:29:14,694	44		118,25
			44	118,25
			44	118,25
13/05/2024	11:27:09,456	15		118,30
			15	118,30
			15	118,30
13/05/2024	11:27:02,265	100		118,30
			100	118,30
			100	118,30
13/05/2024	11:26:54,244	261		118,30
			150	118,30
			261	118,30
			111	118,30
13/05/2024	11:26:32,993	15		118,25
			15	118,25
			15	118,25
13/05/2024	11:25:53,150	20		118,40
			20	118,40
			20	118,40
13/05/2024	11:25:52,849	20		118,35
			20	118,35
			20	118,35
13/05/2024	11:23:39,230	8		118,40
			8	118,40
			8	118,40
13/05/2024	11:23:15,846	110		118,45
			110	118,45
			110	118,45
13/05/2024	11:21:27,353	23		118,45
			23	118,45
			23	118,45
13/05/2024	11:20:21,697	45		118,40
			11	118,40
			45	118,40
			34	118,40
13/05/2024	11:18:20,837	80		118,35
			80	118,35
			80	118,35
13/05/2024	11:17:19,572	70		118,40
			70	118,40
			70	118,40
13/05/2024	11:16:32,321	15		118,35
			15	118,35
			15	118,35
13/05/2024	11:16:19,966	22		118,40
			22	118,40
			22	118,40
13/05/2024	11:15:37,016	45		118,45
			45	118,45
			45	118,45
13/05/2024	11:15:08,199	97		118,50
			80	118,50
			97	118,50
			17	118,50
13/05/2024	11:14:32,104	50		118,55
			50	118,55
			50	118,55
13/05/2024	11:14:24,456	195		118,55
			195	118,55
			195	118,55
13/05/2024	11:13:18,338	8		118,60
			8	118,60
			8	118,60
13/05/2024	11:12:58,833	20		118,60
			20	118,60
			20	118,60
13/05/2024	11:11:47,038	100		118,60
			100	118,60
			100	118,60
13/05/2024	11:11:19,449	25		118,65
			25	118,65
			25	118,65
13/05/2024	11:09:38,056	3		118,70
			3	118,70
			3	118,70
13/05/2024	11:09:13,684	80		118,65
			80	118,65
			80	118,65
13/05/2024	11:08:17,091	10		118,65
			10	118,65
			10	118,65
13/05/2024	11:07:43,166	15		118,65
			15	118,65
			15	118,65
13/05/2024	11:07:31,407	8		118,55
			8	118,55
			8	118,55
13/05/2024	11:07:02,935	100		118,60
			100	118,60
			100	118,60
13/05/2024	11:06:56,933	2 170		118,60
			6	118,60
			2 170	118,60
			2 164	118,60
13/05/2024	11:06:40,423	430		118,75
			430	118,75
			430	118,75
13/05/2024	11:06:04,284	85		118,80
			85	118,80
			85	118,80
13/05/2024	11:05:22,155	18		118,85
			18	118,85
			18	118,85
13/05/2024	11:05:21,795	100		118,75
			100	118,75
			100	118,75
13/05/2024	11:04:50,004	20		118,70
			20	118,70
			20	118,70
13/05/2024	11:04:01,675	20		118,75
			20	118,75
			20	118,75
13/05/2024	11:03:45,129	1		118,75
			1	118,75
			1	118,75
13/05/2024	11:01:27,857	5		118,65
			5	118,65
			5	118,65
13/05/2024	11:01:13,936	92		118,60
			50	118,60
			92	118,60
			42	118,60
13/05/2024	11:00:45,484	5		118,65
			5	118,65
			5	118,65
13/05/2024	10:59:32,645	16		118,55
			16	118,55
			16	118,55
13/05/2024	10:58:53,148	45		118,65
			45	118,65
			45	118,65
13/05/2024	10:58:41,727	120		118,70
			120	118,70
			120	118,70
13/05/2024	10:58:34,235	430		118,70
			430	118,70
			430	118,70
13/05/2024	10:57:30,155	77		118,75
			37	118,75
			40	118,75
			77	118,75
13/05/2024	10:57:13,358	50		118,80
			50	118,80
			50	118,80
13/05/2024	10:56:48,389	2		118,80
			2	118,80
			2	118,80
13/05/2024	10:56:11,449	24		118,75
			24	118,75
			4	118,75
			20	118,75
13/05/2024	10:54:41,047	7		118,85
			7	118,85
			7	118,85
13/05/2024	10:53:40,211	40		118,80
			40	118,80
			40	118,80
13/05/2024	10:53:32,767	5		118,85
			5	118,85
			5	118,85
13/05/2024	10:53:11,997	5		118,90
			5	118,90
			5	118,90
13/05/2024	10:52:27,171	20		118,85
			20	118,85
			20	118,85
13/05/2024	10:52:18,201	240		118,85
			240	118,85
			240	118,85
13/05/2024	10:51:47,053	430		118,80
			430	118,80
			430	118,80
13/05/2024	10:51:18,373	5		118,80
			5	118,80
			5	118,80
13/05/2024	10:50:50,039	25		118,80
			25	118,80
			25	118,80
13/05/2024	10:50:30,019	23		118,80
			23	118,80
			23	118,80
13/05/2024	10:50:16,997	10		118,80
			10	118,80
			10	118,80
13/05/2024	10:49:29,378	10		118,90
			10	118,90
			10	118,90
13/05/2024	10:49:07,100	500		118,85
			500	118,85
			500	118,85
13/05/2024	10:48:35,536	100		118,80
			100	118,80
			100	118,80
13/05/2024	10:48:01,582	200		118,80
			160	118,80
			200	118,80
			40	118,80
13/05/2024	10:48:00,262	30		118,80
			30	118,80
			30	118,80
13/05/2024	10:47:57,800	20		118,75
			20	118,75
			20	118,75
13/05/2024	10:46:57,721	1 650		118,80
			1 150	118,80
			500	118,80
			1 650	118,80
13/05/2024	10:46:11,589	430		118,80
			430	118,80
			430	118,80
13/05/2024	10:45:53,055	200		118,75
			200	118,75
			200	118,75
13/05/2024	10:45:11,385	25		118,70
			25	118,70
			25	118,70
13/05/2024	10:43:07,627	16		118,70
			16	118,70
			16	118,70
13/05/2024	10:42:59,792	100		118,70
			100	118,70
			100	118,70
13/05/2024	10:42:48,627	30		118,75
			30	118,75
			30	118,75
13/05/2024	10:42:41,865	250		118,75
			250	118,75
			250	118,75
13/05/2024	10:41:55,953	23		118,70
			23	118,70
			23	118,70
13/05/2024	10:41:43,065	1 610		118,70
			1 610	118,70
			1 610	118,70
13/05/2024	10:41:36,799	590		118,75
			590	118,75
			590	118,75
13/05/2024	10:41:19,851	60		118,75
			60	118,75
			60	118,75
13/05/2024	10:41:08,455	70		118,70
			70	118,70
			70	118,70
13/05/2024	10:40:01,509	105		118,65
			105	118,65
			105	118,65
13/05/2024	10:38:43,051	200		118,70
			200	118,70
			200	118,70
13/05/2024	10:38:25,657	430		118,70
			430	118,70
			430	118,70
13/05/2024	10:38:04,999	50		118,70
			50	118,70
			50	118,70
13/05/2024	10:36:55,505	9		118,70
			9	118,70
			9	118,70
13/05/2024	10:36:41,983	3		118,60
			3	118,60
			3	118,60
13/05/2024	10:35:55,233	132		118,70
			132	118,70
			132	118,70
13/05/2024	10:35:07,050	250		118,70
			250	118,70
			250	118,70
13/05/2024	10:34:37,836	85		118,60
			85	118,60
			85	118,60
13/05/2024	10:34:33,626	3		118,65
			3	118,65
			3	118,65
13/05/2024	10:34:28,170	1 410		118,65
			428	118,65
			1 410	118,65
			982	118,65
13/05/2024	10:34:22,159	590		118,65
			590	118,65
			590	118,65
13/05/2024	10:34:09,554	50		118,70
			50	118,70
			50	118,70
13/05/2024	10:34:00,240	20		118,70
			20	118,70
			20	118,70
13/05/2024	10:33:53,906	88		118,65
			88	118,65
			88	118,65
13/05/2024	10:33:30,926	18		118,60
			18	118,60
			18	118,60
13/05/2024	10:33:29,732	130		118,65
			130	118,65
			130	118,65
13/05/2024	10:33:12,209	30		118,65
			30	118,65
			30	118,65
13/05/2024	10:32:11,682	25		118,65
			25	118,65
			25	118,65
13/05/2024	10:32:07,049	29		118,65
			29	118,65
			29	118,65
13/05/2024	10:31:32,862	180		118,55
			180	118,55
			180	118,55
13/05/2024	10:31:21,561	100		118,55
			100	118,55
			100	118,55
13/05/2024	10:31:04,022	20		118,55
			20	118,55
			20	118,55
13/05/2024	10:31:00,067	10		118,55
			10	118,55
			10	118,55
13/05/2024	10:30:57,362	55		118,55
			55	118,55
			55	118,55
13/05/2024	10:29:40,087	3		118,60
			3	118,60
			3	118,60
13/05/2024	10:28:13,945	7		118,55
			7	118,55
			7	118,55
13/05/2024	10:25:56,190	8		118,50
			8	118,50
			8	118,50
13/05/2024	10:25:06,107	10		118,65
			10	118,65
			10	118,65
13/05/2024	10:25:02,216	1		118,55
			1	118,55
			1	118,55
13/05/2024	10:24:51,457	430		118,65
			430	118,65
			430	118,65
13/05/2024	10:24:30,611	50		118,55
			50	118,55
			50	118,55
13/05/2024	10:24:26,103	18		118,65
			18	118,65
			18	118,65
13/05/2024	10:24:21,566	10		118,55
			10	118,55
			10	118,55
13/05/2024	10:24:21,259	65		118,55
			65	118,55
			65	118,55
13/05/2024	10:23:59,355	60		118,55
			60	118,55
			60	118,55
13/05/2024	10:23:21,258	100		118,55
			100	118,55
			100	118,55
13/05/2024	10:22:55,199	60		118,65
			60	118,65
			60	118,65
13/05/2024	10:22:41,954	100		118,55
			100	118,55
			100	118,55
13/05/2024	10:22:36,887	5		118,65
			5	118,65
			5	118,65
13/05/2024	10:22:35,435	20		118,55
			20	118,55
			20	118,55
13/05/2024	10:22:05,255	67		118,65
			67	118,65
			67	118,65
13/05/2024	10:21:52,088	4		118,55
			4	118,55
			4	118,55
13/05/2024	10:21:46,890	100		118,55
			100	118,55
			100	118,55
13/05/2024	10:21:30,721	22		118,45
			22	118,45
			22	118,45
13/05/2024	10:21:21,349	20		118,55
			20	118,55
			20	118,55
13/05/2024	10:21:18,387	81		118,55
			81	118,55
			81	118,55
13/05/2024	10:21:07,773	15		118,50
			15	118,50
			15	118,50
13/05/2024	10:20:27,468	150		118,55
			150	118,55
			150	118,55
13/05/2024	10:20:09,536	50		118,50
			50	118,50
			50	118,50
13/05/2024	10:19:53,536	3		118,45
			3	118,45
			3	118,45
13/05/2024	10:19:46,225	1		118,50
			1	118,50
			1	118,50
13/05/2024	10:19:28,222	50		118,50
			50	118,50
			50	118,50
13/05/2024	10:19:11,564	11		118,55
			11	118,55
			11	118,55
13/05/2024	10:18:59,747	2		118,60
			2	118,60
			2	118,60
13/05/2024	10:18:45,628	10		118,60
			10	118,60
			10	118,60
13/05/2024	10:18:34,743	12		118,60
			12	118,60
			12	118,60
13/05/2024	10:18:32,291	40		118,60
			40	118,60
			40	118,60
13/05/2024	10:18:32,061	30		118,60
			30	118,60
			30	118,60
13/05/2024	10:18:23,158	2		118,65
			2	118,65
			2	118,65
13/05/2024	10:18:22,378	500		118,65
			500	118,65
			500	118,65
13/05/2024	10:18:19,302	4		118,65
			4	118,65
			4	118,65
13/05/2024	10:17:27,478	200		118,50
			200	118,50
			200	118,50
13/05/2024	10:17:20,639	430		118,50
			430	118,50
			430	118,50
13/05/2024	10:16:50,108	200		118,55
			200	118,55
			200	118,55
13/05/2024	10:16:28,261	3 465		118,50
			428	118,50
			10	118,50
			2 994	118,50
			3 465	118,50
			8	118,50
			25	118,50
13/05/2024	10:16:00,965	590		118,60
			590	118,60
			590	118,60
13/05/2024	10:15:44,851	50		118,65
			50	118,65
			50	118,65
13/05/2024	10:15:30,554	135		118,70
			135	118,70
			135	118,70
13/05/2024	10:14:38,808	15		118,75
			15	118,75
			15	118,75
13/05/2024	10:13:39,124	50		118,75
			50	118,75
			50	118,75
13/05/2024	10:12:40,438	11		118,55
			11	118,55
			11	118,55
13/05/2024	10:11:58,004	150		118,70
			150	118,70
			150	118,70
13/05/2024	10:10:48,655	8		118,60
			8	118,60
			8	118,60
13/05/2024	10:09:15,822	10		118,65
			10	118,65
			10	118,65
13/05/2024	10:09:04,234	30		118,65
			30	118,65
			30	118,65
13/05/2024	10:09:00,583	100		118,65
			100	118,65
			100	118,65
13/05/2024	10:08:38,331	30		118,75
			30	118,75
			30	118,75
13/05/2024	10:08:12,036	12		118,75
			12	118,75
			12	118,75
13/05/2024	10:07:54,584	50		118,75
			50	118,75
			50	118,75
13/05/2024	10:07:33,476	77		118,75
			77	118,75
			77	118,75
13/05/2024	10:07:06,610	16		118,75
			16	118,75
			16	118,75
13/05/2024	10:06:57,593	200		118,75
			200	118,75
			200	118,75
13/05/2024	10:06:29,359	50		118,80
			50	118,80
			50	118,80
13/05/2024	10:04:41,743	430		118,80
			430	118,80
			430	118,80
13/05/2024	10:04:21,154	80		118,80
			1	118,80
			79	118,80
			80	118,80
13/05/2024	10:04:11,898	133		118,75
			133	118,75
			13	118,75
			120	118,75
13/05/2024	10:04:00,402	410		118,70
			410	118,70
			410	118,70
13/05/2024	10:03:56,450	210		118,70
			20	118,70
			210	118,70
			190	118,70
13/05/2024	10:02:44,076	40		118,55
			40	118,55
			40	118,55
13/05/2024	10:02:28,959	32		118,65
			32	118,65
			32	118,65
13/05/2024	10:01:55,711	420		118,55
			420	118,55
			420	118,55

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 23,93 / Vente: 23,94
Volume: 803 313
-0,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2024 @ 13:44:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)