Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1012
824
117,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 21:58:41,780 | 21 | 117,50 | |
| 21 | 117,50 | |||
| 21 | 117,50 | |||
| 08.05.2024 | 21:57:51,067 | 30 | 117,45 | |
| 30 | 117,45 | |||
| 30 | 117,45 | |||
| 08.05.2024 | 21:55:36,051 | 150 | 117,45 | |
| 150 | 117,45 | |||
| 150 | 117,45 | |||
| 08.05.2024 | 21:54:07,977 | 50 | 117,45 | |
| 50 | 117,45 | |||
| 50 | 117,45 | |||
| 08.05.2024 | 21:45:20,242 | 7 | 117,45 | |
| 7 | 117,45 | |||
| 7 | 117,45 | |||
| 08.05.2024 | 21:41:34,780 | 25 | 117,45 | |
| 25 | 117,45 | |||
| 25 | 117,45 | |||
| 08.05.2024 | 21:30:13,721 | 4 | 117,45 | |
| 4 | 117,45 | |||
| 4 | 117,45 | |||
| 08.05.2024 | 21:29:49,986 | 12 | 117,45 | |
| 12 | 117,45 | |||
| 12 | 117,45 | |||
| 08.05.2024 | 21:27:40,899 | 14 | 117,45 | |
| 14 | 117,45 | |||
| 14 | 117,45 | |||
| 08.05.2024 | 21:22:51,603 | 28 | 117,45 | |
| 28 | 117,45 | |||
| 28 | 117,45 | |||
| 08.05.2024 | 21:19:32,461 | 10 | 117,45 | |
| 10 | 117,45 | |||
| 10 | 117,45 | |||
| 08.05.2024 | 21:19:23,269 | 2 | 117,45 | |
| 2 | 117,45 | |||
| 2 | 117,45 | |||
| 08.05.2024 | 21:16:37,970 | 20 | 117,45 | |
| 10 | 117,45 | |||
| 20 | 117,45 | |||
| 10 | 117,45 | |||
| 08.05.2024 | 21:09:19,042 | 4 | 117,45 | |
| 4 | 117,45 | |||
| 4 | 117,45 | |||
| 08.05.2024 | 21:02:29,659 | 13 | 117,45 | |
| 13 | 117,45 | |||
| 13 | 117,45 | |||
| 08.05.2024 | 20:57:06,645 | 10 | 117,45 | |
| 10 | 117,45 | |||
| 10 | 117,45 | |||
| 08.05.2024 | 20:53:23,732 | 25 | 117,45 | |
| 25 | 117,45 | |||
| 25 | 117,45 | |||
| 08.05.2024 | 20:51:11,323 | 10 | 117,45 | |
| 10 | 117,45 | |||
| 10 | 117,45 | |||
| 08.05.2024 | 20:50:41,868 | 4 | 117,45 | |
| 4 | 117,45 | |||
| 4 | 117,45 | |||
| 08.05.2024 | 20:49:39,650 | 55 | 117,45 | |
| 55 | 117,45 | |||
| 55 | 117,45 | |||
| 08.05.2024 | 20:49:10,689 | 6 | 117,05 | |
| 6 | 117,05 | |||
| 6 | 117,05 | |||
| 08.05.2024 | 20:47:41,337 | 90 | 117,45 | |
| 90 | 117,45 | |||
| 90 | 117,45 | |||
| 08.05.2024 | 20:46:36,885 | 1 | 117,05 | |
| 1 | 117,05 | |||
| 1 | 117,05 | |||
| 08.05.2024 | 20:46:35,606 | 3 | 117,45 | |
| 3 | 117,45 | |||
| 3 | 117,45 | |||
| 08.05.2024 | 20:45:47,142 | 6 | 117,45 | |
| 6 | 117,45 | |||
| 6 | 117,45 | |||
| 08.05.2024 | 20:41:15,644 | 25 | 117,45 | |
| 25 | 117,45 | |||
| 25 | 117,45 | |||
| 08.05.2024 | 20:39:58,466 | 42 | 117,45 | |
| 42 | 117,45 | |||
| 42 | 117,45 | |||
| 08.05.2024 | 20:37:42,222 | 100 | 117,45 | |
| 100 | 117,45 | |||
| 100 | 117,45 | |||
| 08.05.2024 | 20:35:48,855 | 4 | 117,45 | |
| 4 | 117,45 | |||
| 4 | 117,45 | |||
| 08.05.2024 | 20:34:31,282 | 5 | 117,10 | |
| 5 | 117,10 | |||
| 5 | 117,10 | |||
| 08.05.2024 | 20:32:17,564 | 23 | 117,45 | |
| 23 | 117,45 | |||
| 2 | 117,45 | |||
| 21 | 117,45 | |||
| 08.05.2024 | 20:31:21,925 | 300 | 117,40 | |
| 300 | 117,40 | |||
| 300 | 117,40 | |||
| 08.05.2024 | 20:31:01,681 | 23 | 117,10 | |
| 21 | 117,10 | |||
| 23 | 117,10 | |||
| 2 | 117,10 | |||
| 08.05.2024 | 20:26:18,039 | 10 | 117,40 | |
| 10 | 117,40 | |||
| 10 | 117,40 | |||
| 08.05.2024 | 20:24:08,894 | 3 | 117,45 | |
| 3 | 117,45 | |||
| 3 | 117,45 | |||
| 08.05.2024 | 20:20:46,690 | 8 | 117,45 | |
| 8 | 117,45 | |||
| 8 | 117,45 | |||
| 08.05.2024 | 20:18:50,507 | 14 | 117,15 | |
| 14 | 117,15 | |||
| 14 | 117,15 | |||
| 08.05.2024 | 20:05:04,569 | 10 | 117,10 | |
| 10 | 117,10 | |||
| 10 | 117,10 | |||
| 08.05.2024 | 20:03:04,239 | 30 | 117,35 | |
| 30 | 117,35 | |||
| 30 | 117,35 | |||
| 08.05.2024 | 19:56:15,094 | 246 | 117,25 | |
| 246 | 117,25 | |||
| 246 | 117,25 | |||
| 08.05.2024 | 19:55:01,018 | 100 | 117,25 | |
| 100 | 117,25 | |||
| 100 | 117,25 | |||
| 08.05.2024 | 19:53:39,161 | 15 | 117,20 | |
| 15 | 117,20 | |||
| 15 | 117,20 | |||
| 08.05.2024 | 19:52:05,695 | 1 000 | 117,25 | |
| 1 000 | 117,25 | |||
| 1 000 | 117,25 | |||
| 08.05.2024 | 19:51:56,710 | 300 | 117,20 | |
| 300 | 117,20 | |||
| 300 | 117,20 | |||
| 08.05.2024 | 19:51:00,117 | 50 | 117,25 | |
| 50 | 117,25 | |||
| 50 | 117,25 | |||
| 08.05.2024 | 19:50:57,677 | 30 | 117,30 | |
| 30 | 117,30 | |||
| 30 | 117,30 | |||
| 08.05.2024 | 19:50:48,167 | 1 | 117,15 | |
| 1 | 117,15 | |||
| 1 | 117,15 | |||
| 08.05.2024 | 19:50:30,115 | 300 | 117,30 | |
| 300 | 117,30 | |||
| 300 | 117,30 | |||
| 08.05.2024 | 19:50:28,788 | 150 | 117,30 | |
| 150 | 117,30 | |||
| 150 | 117,30 | |||
| 08.05.2024 | 19:47:11,541 | 33 | 117,45 | |
| 33 | 117,45 | |||
| 33 | 117,45 | |||
| 08.05.2024 | 19:47:02,976 | 5 | 117,45 | |
| 5 | 117,45 | |||
| 5 | 117,45 | |||
| 08.05.2024 | 19:44:09,321 | 1 | 117,45 | |
| 1 | 117,45 | |||
| 1 | 117,45 | |||
| 08.05.2024 | 19:43:26,865 | 25 | 117,45 | |
| 25 | 117,45 | |||
| 25 | 117,45 | |||
| 08.05.2024 | 19:42:47,102 | 50 | 117,30 | |
| 50 | 117,30 | |||
| 50 | 117,30 | |||
| 08.05.2024 | 19:39:18,028 | 20 | 117,45 | |
| 20 | 117,45 | |||
| 20 | 117,45 | |||
| 08.05.2024 | 19:38:15,063 | 300 | 117,30 | |
| 300 | 117,30 | |||
| 300 | 117,30 | |||
| 08.05.2024 | 19:38:03,224 | 300 | 117,30 | |
| 300 | 117,30 | |||
| 300 | 117,30 | |||
| 08.05.2024 | 19:35:54,287 | 50 | 117,45 | |
| 50 | 117,45 | |||
| 50 | 117,45 | |||
| 08.05.2024 | 19:35:54,266 | 20 | 117,45 | |
| 20 | 117,45 | |||
| 20 | 117,45 | |||
| 08.05.2024 | 19:35:08,629 | 50 | 117,40 | |
| 50 | 117,40 | |||
| 50 | 117,40 | |||
| 08.05.2024 | 19:34:58,953 | 100 | 117,40 | |
| 100 | 117,40 | |||
| 100 | 117,40 | |||
| 08.05.2024 | 19:31:39,325 | 21 | 117,30 | |
| 21 | 117,30 | |||
| 21 | 117,30 | |||
| 08.05.2024 | 19:29:31,797 | 40 | 117,20 | |
| 40 | 117,20 | |||
| 40 | 117,20 | |||
| 08.05.2024 | 19:26:24,505 | 5 | 117,30 | |
| 5 | 117,30 | |||
| 5 | 117,30 | |||
| 08.05.2024 | 19:25:22,020 | 10 | 117,30 | |
| 10 | 117,30 | |||
| 10 | 117,30 | |||
| 08.05.2024 | 19:23:03,052 | 20 | 117,35 | |
| 20 | 117,35 | |||
| 20 | 117,35 | |||
| 08.05.2024 | 19:23:02,029 | 10 | 117,35 | |
| 10 | 117,35 | |||
| 10 | 117,35 | |||
| 08.05.2024 | 19:23:00,306 | 100 | 117,20 | |
| 100 | 117,20 | |||
| 100 | 117,20 | |||
| 08.05.2024 | 19:21:48,436 | 100 | 117,20 | |
| 21 | 117,20 | |||
| 20 | 117,20 | |||
| 59 | 117,20 | |||
| 100 | 117,20 | |||
| 08.05.2024 | 19:19:19,608 | 40 | 117,35 | |
| 40 | 117,35 | |||
| 40 | 117,35 | |||
| 08.05.2024 | 19:17:08,092 | 1 | 117,35 | |
| 1 | 117,35 | |||
| 1 | 117,35 | |||
| 08.05.2024 | 19:16:09,049 | 10 | 117,30 | |
| 10 | 117,30 | |||
| 10 | 117,30 | |||
| 08.05.2024 | 19:16:04,212 | 5 | 117,15 | |
| 5 | 117,15 | |||
| 5 | 117,15 | |||
| 08.05.2024 | 19:13:01,822 | 4 | 117,35 | |
| 4 | 117,35 | |||
| 4 | 117,35 | |||
| 08.05.2024 | 19:11:00,759 | 10 | 117,35 | |
| 10 | 117,35 | |||
| 10 | 117,35 | |||
| 08.05.2024 | 19:08:12,361 | 9 | 117,35 | |
| 9 | 117,35 | |||
| 9 | 117,35 | |||
| 08.05.2024 | 19:07:18,660 | 20 | 117,35 | |
| 20 | 117,35 | |||
| 20 | 117,35 | |||
| 08.05.2024 | 19:03:40,022 | 247 | 117,15 | |
| 36 | 117,15 | |||
| 50 | 117,15 | |||
| 161 | 117,15 | |||
| 247 | 117,15 | |||
| 08.05.2024 | 19:01:53,758 | 50 | 117,35 | |
| 50 | 117,35 | |||
| 50 | 117,35 | |||
| 08.05.2024 | 19:01:03,941 | 1 | 117,35 | |
| 1 | 117,35 | |||
| 1 | 117,35 | |||
| 08.05.2024 | 19:00:45,321 | 10 | 117,20 | |
| 5 | 117,20 | |||
| 5 | 117,20 | |||
| 10 | 117,20 | |||
| 08.05.2024 | 19:00:25,610 | 30 | 117,35 | |
| 30 | 117,35 | |||
| 30 | 117,35 | |||
| 08.05.2024 | 18:59:15,302 | 100 | 117,35 | |
| 100 | 117,35 | |||
| 100 | 117,35 | |||
| 08.05.2024 | 18:59:10,148 | 10 | 117,35 | |
| 10 | 117,35 | |||
| 10 | 117,35 | |||
| 08.05.2024 | 18:55:07,188 | 4 | 117,35 | |
| 4 | 117,35 | |||
| 4 | 117,35 | |||
| 08.05.2024 | 18:54:52,917 | 30 | 117,35 | |
| 30 | 117,35 | |||
| 30 | 117,35 | |||
| 08.05.2024 | 18:51:55,961 | 3 | 117,20 | |
| 3 | 117,20 | |||
| 3 | 117,20 | |||
| 08.05.2024 | 18:51:19,139 | 91 | 117,35 | |
| 91 | 117,35 | |||
| 91 | 117,35 | |||
| 08.05.2024 | 18:50:06,843 | 10 | 117,35 | |
| 10 | 117,35 | |||
| 10 | 117,35 | |||
| 08.05.2024 | 18:44:53,827 | 87 | 117,35 | |
| 87 | 117,35 | |||
| 87 | 117,35 | |||
| 08.05.2024 | 18:43:52,536 | 13 | 117,35 | |
| 13 | 117,35 | |||
| 13 | 117,35 | |||
| 08.05.2024 | 18:42:06,112 | 100 | 117,35 | |
| 100 | 117,35 | |||
| 100 | 117,35 | |||
| 08.05.2024 | 18:41:23,411 | 4 | 117,35 | |
| 4 | 117,35 | |||
| 4 | 117,35 | |||
| 08.05.2024 | 18:41:02,560 | 40 | 117,20 | |
| 40 | 117,20 | |||
| 40 | 117,20 | |||
| 08.05.2024 | 18:38:21,360 | 40 | 117,35 | |
| 40 | 117,35 | |||
| 40 | 117,35 | |||
| 08.05.2024 | 18:32:54,934 | 90 | 117,35 | |
| 90 | 117,35 | |||
| 69 | 117,35 | |||
| 21 | 117,35 | |||
| 08.05.2024 | 18:32:08,197 | 84 | 117,20 | |
| 84 | 117,20 | |||
| 84 | 117,20 | |||
| 08.05.2024 | 18:31:26,008 | 2 | 117,20 | |
| 2 | 117,20 | |||
| 2 | 117,20 | |||
| 08.05.2024 | 18:30:50,392 | 10 | 117,35 | |
| 10 | 117,35 | |||
| 10 | 117,35 | |||
| 08.05.2024 | 18:29:43,227 | 10 | 117,35 | |
| 10 | 117,35 | |||
| 10 | 117,35 | |||
| 08.05.2024 | 18:25:52,995 | 7 | 117,35 | |
| 7 | 117,35 | |||
| 7 | 117,35 | |||
| 08.05.2024 | 18:25:28,812 | 200 | 117,35 | |
| 200 | 117,35 | |||
| 200 | 117,35 | |||
| 08.05.2024 | 18:23:15,820 | 200 | 117,20 | |
| 183 | 117,20 | |||
| 200 | 117,20 | |||
| 17 | 117,20 | |||
| 08.05.2024 | 18:19:48,589 | 10 | 117,20 | |
| 10 | 117,20 | |||
| 10 | 117,20 | |||
| 08.05.2024 | 18:17:57,316 | 1 | 117,20 | |
| 1 | 117,20 | |||
| 1 | 117,20 | |||
| 08.05.2024 | 18:17:21,515 | 10 | 117,20 | |
| 10 | 117,20 | |||
| 10 | 117,20 | |||
| 08.05.2024 | 18:16:46,145 | 2 | 117,35 | |
| 2 | 117,35 | |||
| 2 | 117,35 | |||
| 08.05.2024 | 18:14:19,035 | 1 | 117,20 | |
| 1 | 117,20 | |||
| 1 | 117,20 | |||
| 08.05.2024 | 18:13:24,867 | 2 | 117,35 | |
| 2 | 117,35 | |||
| 2 | 117,35 | |||
| 08.05.2024 | 18:10:46,987 | 5 | 117,35 | |
| 5 | 117,35 | |||
| 5 | 117,35 | |||
| 08.05.2024 | 18:08:20,877 | 12 | 117,35 | |
| 12 | 117,35 | |||
| 12 | 117,35 | |||
| 08.05.2024 | 18:07:38,204 | 10 | 117,35 | |
| 10 | 117,35 | |||
| 10 | 117,35 | |||
| 08.05.2024 | 18:05:20,501 | 20 | 117,35 | |
| 20 | 117,35 | |||
| 20 | 117,35 | |||
| 08.05.2024 | 17:55:54,725 | 7 | 117,15 | |
| 7 | 117,15 | |||
| 7 | 117,15 | |||
| 08.05.2024 | 17:53:56,192 | 17 | 117,45 | |
| 17 | 117,45 | |||
| 17 | 117,45 | |||
| 08.05.2024 | 17:53:43,653 | 5 | 117,45 | |
| 5 | 117,45 | |||
| 5 | 117,45 | |||
| 08.05.2024 | 17:52:05,937 | 1 | 117,45 | |
| 1 | 117,45 | |||
| 1 | 117,45 | |||
| 08.05.2024 | 17:51:23,796 | 10 | 117,45 | |
| 10 | 117,45 | |||
| 10 | 117,45 | |||
| 08.05.2024 | 17:51:17,783 | 125 | 117,45 | |
| 125 | 117,45 | |||
| 125 | 117,45 | |||
| 08.05.2024 | 17:49:49,072 | 288 | 117,35 | |
| 28 | 117,35 | |||
| 260 | 117,35 | |||
| 240 | 117,35 | |||
| 48 | 117,35 | |||
| 08.05.2024 | 17:48:34,725 | 240 | 117,30 | |
| 240 | 117,30 | |||
| 240 | 117,30 | |||
| 08.05.2024 | 17:46:44,717 | 10 | 117,30 | |
| 10 | 117,30 | |||
| 10 | 117,30 | |||
| 08.05.2024 | 17:46:15,339 | 240 | 117,30 | |
| 240 | 117,30 | |||
| 240 | 117,30 | |||
| 08.05.2024 | 17:44:48,690 | 42 | 117,30 | |
| 42 | 117,30 | |||
| 42 | 117,30 | |||
| 08.05.2024 | 17:44:20,206 | 200 | 117,30 | |
| 200 | 117,30 | |||
| 200 | 117,30 | |||
| 08.05.2024 | 17:43:25,387 | 11 | 117,20 | |
| 11 | 117,20 | |||
| 11 | 117,20 | |||
| 08.05.2024 | 17:39:23,501 | 3 | 116,90 | |
| 3 | 116,90 | |||
| 3 | 116,90 | |||
| 08.05.2024 | 17:38:51,546 | 1 | 117,30 | |
| 1 | 117,30 | |||
| 1 | 117,30 | |||
| 08.05.2024 | 17:36:29,291 | 1 | 117,25 | |
| 1 | 117,25 | |||
| 1 | 117,25 | |||
| 08.05.2024 | 17:36:12,897 | 13 | 117,25 | |
| 13 | 117,25 | |||
| 13 | 117,25 | |||
| 08.05.2024 | 17:36:08,364 | 10 | 117,25 | |
| 10 | 117,25 | |||
| 10 | 117,25 | |||
| 08.05.2024 | 17:35:08,675 | 83 | 117,30 | |
| 50 | 117,30 | |||
| 33 | 117,30 | |||
| 83 | 117,30 | |||
| 08.05.2024 | 17:29:10,003 | 6 | 117,20 | |
| 6 | 117,20 | |||
| 6 | 117,20 | |||
| 08.05.2024 | 17:28:57,233 | 100 | 117,25 | |
| 100 | 117,25 | |||
| 100 | 117,25 | |||
| 08.05.2024 | 17:27:45,275 | 25 | 117,20 | |
| 25 | 117,20 | |||
| 25 | 117,20 | |||
| 08.05.2024 | 17:27:32,002 | 11 | 117,20 | |
| 11 | 117,20 | |||
| 11 | 117,20 | |||
| 08.05.2024 | 17:27:24,103 | 10 | 117,20 | |
| 10 | 117,20 | |||
| 10 | 117,20 | |||
| 08.05.2024 | 17:23:43,445 | 51 | 117,15 | |
| 51 | 117,15 | |||
| 51 | 117,15 | |||
| 08.05.2024 | 17:22:55,523 | 15 | 117,15 | |
| 15 | 117,15 | |||
| 15 | 117,15 | |||
| 08.05.2024 | 17:22:37,623 | 30 | 117,15 | |
| 30 | 117,15 | |||
| 30 | 117,15 | |||
| 08.05.2024 | 17:21:13,784 | 4 | 117,20 | |
| 4 | 117,20 | |||
| 4 | 117,20 | |||
| 08.05.2024 | 17:19:21,868 | 110 | 117,15 | |
| 110 | 117,15 | |||
| 110 | 117,15 | |||
| 08.05.2024 | 17:18:44,567 | 9 | 117,15 | |
| 9 | 117,15 | |||
| 9 | 117,15 | |||
| 08.05.2024 | 17:17:33,010 | 20 | 117,20 | |
| 20 | 117,20 | |||
| 20 | 117,20 | |||
| 08.05.2024 | 17:15:38,827 | 10 | 117,25 | |
| 10 | 117,25 | |||
| 10 | 117,25 | |||
| 08.05.2024 | 17:14:10,921 | 10 | 117,25 | |
| 10 | 117,25 | |||
| 10 | 117,25 | |||
| 08.05.2024 | 17:14:01,806 | 3 | 117,25 | |
| 3 | 117,25 | |||
| 3 | 117,25 | |||
| 08.05.2024 | 17:12:55,694 | 25 | 117,20 | |
| 25 | 117,20 | |||
| 25 | 117,20 | |||
| 08.05.2024 | 17:12:17,896 | 1 | 117,10 | |
| 1 | 117,10 | |||
| 1 | 117,10 | |||
| 08.05.2024 | 17:11:59,483 | 10 | 117,20 | |
| 10 | 117,20 | |||
| 10 | 117,20 | |||
| 08.05.2024 | 17:09:10,974 | 972 | 117,10 | |
| 424 | 117,10 | |||
| 972 | 117,10 | |||
| 548 | 117,10 | |||
| 08.05.2024 | 17:09:02,642 | 600 | 117,10 | |
| 600 | 117,10 | |||
| 600 | 117,10 | |||
| 08.05.2024 | 17:09:00,093 | 8 | 117,00 | |
| 8 | 117,00 | |||
| 8 | 117,00 | |||
| 08.05.2024 | 17:08:33,001 | 20 | 117,00 | |
| 20 | 117,00 | |||
| 20 | 117,00 | |||
| 08.05.2024 | 17:07:32,221 | 3 | 117,00 | |
| 3 | 117,00 | |||
| 3 | 117,00 | |||
| 08.05.2024 | 17:07:06,357 | 15 | 116,90 | |
| 15 | 116,90 | |||
| 15 | 116,90 | |||
| 08.05.2024 | 17:06:33,417 | 60 | 116,90 | |
| 60 | 116,90 | |||
| 60 | 116,90 | |||
| 08.05.2024 | 17:05:41,299 | 430 | 116,90 | |
| 430 | 116,90 | |||
| 430 | 116,90 | |||
| 08.05.2024 | 17:05:40,795 | 260 | 116,95 | |
| 260 | 116,95 | |||
| 255 | 116,95 | |||
| 5 | 116,95 | |||
| 08.05.2024 | 17:05:23,155 | 600 | 116,85 | |
| 600 | 116,85 | |||
| 600 | 116,85 | |||
| 08.05.2024 | 17:04:40,186 | 20 | 116,90 | |
| 20 | 116,90 | |||
| 20 | 116,90 | |||
| 08.05.2024 | 17:04:03,374 | 10 | 116,90 | |
| 10 | 116,90 | |||
| 10 | 116,90 | |||
| 08.05.2024 | 17:03:23,214 | 70 | 116,85 | |
| 70 | 116,85 | |||
| 70 | 116,85 | |||
| 08.05.2024 | 17:01:13,364 | 100 | 117,05 | |
| 100 | 117,05 | |||
| 100 | 117,05 | |||
| 08.05.2024 | 16:58:57,875 | 250 | 117,05 | |
| 250 | 117,05 | |||
| 250 | 117,05 | |||
| 08.05.2024 | 16:58:10,451 | 1 | 117,05 | |
| 1 | 117,05 | |||
| 1 | 117,05 | |||
| 08.05.2024 | 16:58:06,800 | 8 | 117,05 | |
| 8 | 117,05 | |||
| 8 | 117,05 | |||
| 08.05.2024 | 16:56:09,639 | 9 | 117,05 | |
| 9 | 117,05 | |||
| 9 | 117,05 | |||
| 08.05.2024 | 16:53:52,324 | 110 | 117,00 | |
| 110 | 117,00 | |||
| 110 | 117,00 | |||
| 08.05.2024 | 16:53:36,888 | 17 | 117,00 | |
| 17 | 117,00 | |||
| 17 | 117,00 | |||
| 08.05.2024 | 16:53:19,606 | 3 | 117,00 | |
| 3 | 117,00 | |||
| 3 | 117,00 | |||
| 08.05.2024 | 16:52:50,404 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 08.05.2024 | 16:51:56,119 | 600 | 117,00 | |
| 600 | 117,00 | |||
| 600 | 117,00 | |||
| 08.05.2024 | 16:50:00,743 | 75 | 117,05 | |
| 75 | 117,05 | |||
| 75 | 117,05 | |||
| 08.05.2024 | 16:49:48,087 | 50 | 117,10 | |
| 50 | 117,10 | |||
| 50 | 117,10 | |||
| 08.05.2024 | 16:48:57,288 | 150 | 117,05 | |
| 150 | 117,05 | |||
| 150 | 117,05 | |||
| 08.05.2024 | 16:48:56,287 | 140 | 116,95 | |
| 140 | 116,95 | |||
| 140 | 116,95 | |||
| 08.05.2024 | 16:47:51,709 | 25 | 117,10 | |
| 25 | 117,10 | |||
| 25 | 117,10 | |||
| 08.05.2024 | 16:47:38,966 | 100 | 117,10 | |
| 100 | 117,10 | |||
| 100 | 117,10 | |||
| 08.05.2024 | 16:47:08,209 | 50 | 117,05 | |
| 40 | 117,05 | |||
| 10 | 117,05 | |||
| 50 | 117,05 | |||
| 08.05.2024 | 16:46:53,666 | 10 | 117,10 | |
| 10 | 117,10 | |||
| 10 | 117,10 | |||
| 08.05.2024 | 16:45:03,652 | 1 | 117,15 | |
| 1 | 117,15 | |||
| 1 | 117,15 | |||
| 08.05.2024 | 16:44:15,373 | 26 | 117,10 | |
| 26 | 117,10 | |||
| 26 | 117,10 | |||
| 08.05.2024 | 16:43:56,984 | 1 | 117,15 | |
| 1 | 117,15 | |||
| 1 | 117,15 | |||
| 08.05.2024 | 16:42:55,832 | 40 | 117,20 | |
| 40 | 117,20 | |||
| 40 | 117,20 | |||
| 08.05.2024 | 16:42:09,924 | 600 | 117,20 | |
| 600 | 117,20 | |||
| 600 | 117,20 | |||
| 08.05.2024 | 16:40:38,577 | 369 | 117,15 | |
| 369 | 117,15 | |||
| 369 | 117,15 | |||
| 08.05.2024 | 16:39:31,579 | 9 | 117,15 | |
| 9 | 117,15 | |||
| 9 | 117,15 | |||
| 08.05.2024 | 16:37:53,518 | 3 | 117,10 | |
| 3 | 117,10 | |||
| 3 | 117,10 | |||
| 08.05.2024 | 16:37:36,747 | 1 | 117,10 | |
| 1 | 117,10 | |||
| 1 | 117,10 | |||
| 08.05.2024 | 16:37:32,624 | 10 | 117,10 | |
| 10 | 117,10 | |||
| 10 | 117,10 | |||
| 08.05.2024 | 16:34:24,325 | 6 | 117,05 | |
| 6 | 117,05 | |||
| 6 | 117,05 | |||
| 08.05.2024 | 16:31:55,636 | 15 | 116,95 | |
| 15 | 116,95 | |||
| 15 | 116,95 | |||
| 08.05.2024 | 16:30:47,792 | 35 | 117,10 | |
| 35 | 117,10 | |||
| 35 | 117,10 | |||
| 08.05.2024 | 16:29:29,294 | 15 | 117,05 | |
| 15 | 117,05 | |||
| 15 | 117,05 | |||
| 08.05.2024 | 16:29:02,665 | 600 | 117,00 | |
| 600 | 117,00 | |||
| 600 | 117,00 | |||
| 08.05.2024 | 16:28:16,511 | 600 | 117,05 | |
| 600 | 117,05 | |||
| 600 | 117,05 | |||
| 08.05.2024 | 16:25:02,993 | 220 | 116,80 | |
| 220 | 116,80 | |||
| 220 | 116,80 | |||
| 08.05.2024 | 16:24:21,993 | 16 | 116,85 | |
| 16 | 116,85 | |||
| 16 | 116,85 | |||
| 08.05.2024 | 16:23:06,086 | 10 | 116,75 | |
| 10 | 116,75 | |||
| 10 | 116,75 | |||
| 08.05.2024 | 16:21:36,556 | 50 | 116,80 | |
| 50 | 116,80 | |||
| 50 | 116,80 | |||
| 08.05.2024 | 16:21:18,538 | 18 | 116,80 | |
| 18 | 116,80 | |||
| 18 | 116,80 | |||
| 08.05.2024 | 16:20:04,462 | 300 | 116,80 | |
| 300 | 116,80 | |||
| 300 | 116,80 | |||
| 08.05.2024 | 16:18:43,767 | 1 | 116,80 | |
| 1 | 116,80 | |||
| 1 | 116,80 | |||
| 08.05.2024 | 16:15:32,965 | 60 | 116,80 | |
| 60 | 116,80 | |||
| 60 | 116,80 | |||
| 08.05.2024 | 16:14:08,571 | 20 | 116,75 | |
| 20 | 116,75 | |||
| 20 | 116,75 | |||
| 08.05.2024 | 16:13:31,695 | 4 | 116,80 | |
| 4 | 116,80 | |||
| 4 | 116,80 | |||
| 08.05.2024 | 16:13:06,142 | 600 | 116,75 | |
| 600 | 116,75 | |||
| 600 | 116,75 | |||
| 08.05.2024 | 16:12:40,637 | 25 | 116,80 | |
| 25 | 116,80 | |||
| 25 | 116,80 | |||
| 08.05.2024 | 16:10:55,181 | 50 | 116,80 | |
| 50 | 116,80 | |||
| 50 | 116,80 | |||
| 08.05.2024 | 16:10:06,106 | 600 | 116,75 | |
| 600 | 116,75 | |||
| 600 | 116,75 | |||
| 08.05.2024 | 16:09:28,206 | 12 | 116,75 | |
| 12 | 116,75 | |||
| 12 | 116,75 | |||
| 08.05.2024 | 16:07:46,911 | 75 | 116,80 | |
| 75 | 116,80 | |||
| 75 | 116,80 | |||
| 08.05.2024 | 16:07:40,025 | 50 | 116,75 | |
| 50 | 116,75 | |||
| 50 | 116,75 | |||
| 08.05.2024 | 16:07:06,070 | 430 | 116,80 | |
| 430 | 116,80 | |||
| 430 | 116,80 | |||
| 08.05.2024 | 16:06:51,894 | 30 | 116,75 | |
| 30 | 116,75 | |||
| 30 | 116,75 | |||
| 08.05.2024 | 16:05:22,030 | 2 | 116,80 | |
| 2 | 116,80 | |||
| 2 | 116,80 | |||
| 08.05.2024 | 16:04:51,200 | 200 | 116,75 | |
| 200 | 116,75 | |||
| 200 | 116,75 | |||
| 08.05.2024 | 16:03:14,082 | 10 | 116,75 | |
| 10 | 116,75 | |||
| 10 | 116,75 | |||
| 08.05.2024 | 16:02:28,424 | 30 | 116,75 | |
| 30 | 116,75 | |||
| 30 | 116,75 | |||
| 08.05.2024 | 15:59:36,442 | 20 | 116,75 | |
| 20 | 116,75 | |||
| 20 | 116,75 | |||
| 08.05.2024 | 15:58:13,700 | 20 | 116,70 | |
| 20 | 116,70 | |||
| 20 | 116,70 | |||
| 08.05.2024 | 15:53:57,415 | 20 | 116,70 | |
| 20 | 116,70 | |||
| 20 | 116,70 | |||
| 08.05.2024 | 15:53:31,356 | 15 | 116,75 | |
| 15 | 116,75 | |||
| 15 | 116,75 | |||
| 08.05.2024 | 15:52:57,583 | 60 | 116,75 | |
| 60 | 116,75 | |||
| 60 | 116,75 | |||
| 08.05.2024 | 15:52:55,572 | 50 | 116,75 | |
| 50 | 116,75 | |||
| 50 | 116,75 | |||
| 08.05.2024 | 15:51:47,568 | 15 | 116,70 | |
| 15 | 116,70 | |||
| 15 | 116,70 | |||
| 08.05.2024 | 15:51:22,628 | 30 | 116,70 | |
| 30 | 116,70 | |||
| 30 | 116,70 | |||
| 08.05.2024 | 15:51:01,336 | 50 | 116,70 | |
| 50 | 116,70 | |||
| 50 | 116,70 | |||
| 08.05.2024 | 15:49:23,634 | 60 | 116,60 | |
| 60 | 116,60 | |||
| 60 | 116,60 | |||
| 08.05.2024 | 15:48:55,885 | 7 | 116,60 | |
| 7 | 116,60 | |||
| 7 | 116,60 | |||
| 08.05.2024 | 15:47:23,766 | 100 | 116,60 | |
| 100 | 116,60 | |||
| 100 | 116,60 | |||
| 08.05.2024 | 15:45:43,908 | 10 | 116,65 | |
| 10 | 116,65 | |||
| 10 | 116,65 | |||
| 08.05.2024 | 15:44:46,133 | 10 | 116,65 | |
| 10 | 116,65 | |||
| 10 | 116,65 | |||
| 08.05.2024 | 15:44:26,134 | 100 | 116,70 | |
| 100 | 116,70 | |||
| 100 | 116,70 | |||
| 08.05.2024 | 15:43:50,956 | 5 | 116,60 | |
| 5 | 116,60 | |||
| 5 | 116,60 | |||
| 08.05.2024 | 15:42:11,909 | 50 | 116,65 | |
| 50 | 116,65 | |||
| 50 | 116,65 | |||
| 08.05.2024 | 15:41:42,901 | 35 | 116,60 | |
| 35 | 116,60 | |||
| 35 | 116,60 | |||
| 08.05.2024 | 15:41:35,608 | 47 | 116,60 | |
| 47 | 116,60 | |||
| 47 | 116,60 | |||
| 08.05.2024 | 15:41:07,614 | 50 | 116,60 | |
| 50 | 116,60 | |||
| 50 | 116,60 | |||
| 08.05.2024 | 15:41:07,473 | 9 | 116,55 | |
| 9 | 116,55 | |||
| 9 | 116,55 | |||
| 08.05.2024 | 15:39:01,999 | 200 | 116,65 | |
| 200 | 116,65 | |||
| 200 | 116,65 | |||
| 08.05.2024 | 15:39:01,062 | 300 | 116,65 | |
| 300 | 116,65 | |||
| 300 | 116,65 | |||
| 08.05.2024 | 15:38:52,153 | 30 | 116,65 | |
| 30 | 116,65 | |||
| 30 | 116,65 | |||
| 08.05.2024 | 15:37:20,607 | 70 | 116,65 | |
| 70 | 116,65 | |||
| 70 | 116,65 | |||
| 08.05.2024 | 15:36:18,732 | 4 | 116,55 | |
| 4 | 116,55 | |||
| 4 | 116,55 | |||
| 08.05.2024 | 15:35:45,946 | 4 | 116,65 | |
| 4 | 116,65 | |||
| 4 | 116,65 | |||
| 08.05.2024 | 15:34:03,278 | 20 | 116,60 | |
| 20 | 116,60 | |||
| 20 | 116,60 | |||
| 08.05.2024 | 15:32:50,962 | 4 | 116,80 | |
| 4 | 116,80 | |||
| 4 | 116,80 | |||
| 08.05.2024 | 15:31:17,082 | 420 | 116,75 | |
| 420 | 116,75 | |||
| 420 | 116,75 | |||
| 08.05.2024 | 15:30:55,512 | 400 | 116,80 | |
| 400 | 116,80 | |||
| 400 | 116,80 | |||
| 08.05.2024 | 15:30:23,153 | 10 | 116,75 | |
| 10 | 116,75 | |||
| 10 | 116,75 | |||
| 08.05.2024 | 15:29:59,495 | 600 | 116,70 | |
| 600 | 116,70 | |||
| 600 | 116,70 | |||
| 08.05.2024 | 15:26:12,152 | 1 | 116,75 | |
| 1 | 116,75 | |||
| 1 | 116,75 | |||
| 08.05.2024 | 15:25:48,094 | 35 | 116,75 | |
| 35 | 116,75 | |||
| 35 | 116,75 | |||
| 08.05.2024 | 15:25:34,668 | 20 | 116,75 | |
| 20 | 116,75 | |||
| 20 | 116,75 | |||
| 08.05.2024 | 15:25:22,514 | 25 | 116,75 | |
| 25 | 116,75 | |||
| 25 | 116,75 | |||
| 08.05.2024 | 15:23:21,907 | 20 | 116,80 | |
| 20 | 116,80 | |||
| 20 | 116,80 | |||
| 08.05.2024 | 15:22:43,104 | 100 | 116,80 | |
| 100 | 116,80 | |||
| 100 | 116,80 | |||
| 08.05.2024 | 15:21:15,109 | 100 | 116,70 | |
| 100 | 116,70 | |||
| 100 | 116,70 | |||
| 08.05.2024 | 15:20:49,972 | 30 | 116,80 | |
| 30 | 116,80 | |||
| 30 | 116,80 | |||
| 08.05.2024 | 15:20:00,133 | 200 | 116,80 | |
| 200 | 116,80 | |||
| 200 | 116,80 | |||
| 08.05.2024 | 15:17:43,804 | 15 | 116,85 | |
| 15 | 116,85 | |||
| 15 | 116,85 | |||
| 08.05.2024 | 15:17:14,912 | 35 | 116,85 | |
| 35 | 116,85 | |||
| 35 | 116,85 | |||
| 08.05.2024 | 15:16:22,652 | 20 | 116,80 | |
| 20 | 116,80 | |||
| 20 | 116,80 | |||
| 08.05.2024 | 15:16:04,650 | 20 | 116,80 | |
| 20 | 116,80 | |||
| 20 | 116,80 | |||
| 08.05.2024 | 15:15:42,824 | 50 | 116,65 | |
| 35 | 116,65 | |||
| 50 | 116,65 | |||
| 15 | 116,65 | |||
| 08.05.2024 | 15:15:35,526 | 5 | 116,70 | |
| 5 | 116,70 | |||
| 5 | 116,70 | |||
| 08.05.2024 | 15:10:53,726 | 1 | 116,75 | |
| 1 | 116,75 | |||
| 1 | 116,75 | |||
| 08.05.2024 | 15:10:41,444 | 60 | 116,70 | |
| 60 | 116,70 | |||
| 60 | 116,70 | |||
| 08.05.2024 | 15:10:28,733 | 7 | 116,65 | |
| 7 | 116,65 | |||
| 7 | 116,65 | |||
| 08.05.2024 | 15:09:41,190 | 25 | 116,75 | |
| 25 | 116,75 | |||
| 25 | 116,75 | |||
| 08.05.2024 | 15:09:37,228 | 42 | 116,75 | |
| 42 | 116,75 | |||
| 42 | 116,75 | |||
| 08.05.2024 | 15:07:42,482 | 70 | 116,70 | |
| 70 | 116,70 | |||
| 70 | 116,70 | |||
| 08.05.2024 | 15:05:07,497 | 17 | 116,80 | |
| 15 | 116,80 | |||
| 17 | 116,80 | |||
| 2 | 116,80 | |||
| 08.05.2024 | 15:03:52,058 | 35 | 116,85 | |
| 35 | 116,85 | |||
| 35 | 116,85 | |||
| 08.05.2024 | 15:03:07,509 | 40 | 116,80 | |
| 40 | 116,80 | |||
| 40 | 116,80 | |||
| 08.05.2024 | 15:02:31,725 | 10 | 116,80 | |
| 10 | 116,80 | |||
| 10 | 116,80 | |||
| 08.05.2024 | 14:59:16,408 | 50 | 116,85 | |
| 50 | 116,85 | |||
| 50 | 116,85 | |||
| 08.05.2024 | 14:58:38,584 | 25 | 116,80 | |
| 25 | 116,80 | |||
| 25 | 116,80 | |||
| 08.05.2024 | 14:57:43,271 | 2 | 116,75 | |
| 2 | 116,75 | |||
| 2 | 116,75 | |||
| 08.05.2024 | 14:55:51,489 | 10 | 116,80 | |
| 10 | 116,80 | |||
| 10 | 116,80 | |||
| 08.05.2024 | 14:55:16,446 | 40 | 116,80 | |
| 40 | 116,80 | |||
| 40 | 116,80 | |||
| 08.05.2024 | 14:54:11,997 | 100 | 116,80 | |
| 100 | 116,80 | |||
| 100 | 116,80 | |||
| 08.05.2024 | 14:51:44,454 | 30 | 116,65 | |
| 30 | 116,65 | |||
| 30 | 116,65 | |||
| 08.05.2024 | 14:49:14,637 | 15 | 116,65 | |
| 15 | 116,65 | |||
| 15 | 116,65 | |||
| 08.05.2024 | 14:48:41,049 | 8 | 116,65 | |
| 8 | 116,65 | |||
| 8 | 116,65 | |||
| 08.05.2024 | 14:48:40,809 | 250 | 116,70 | |
| 50 | 116,70 | |||
| 250 | 116,70 | |||
| 200 | 116,70 | |||
| 08.05.2024 | 14:47:19,640 | 600 | 116,55 | |
| 600 | 116,55 | |||
| 600 | 116,55 | |||
| 08.05.2024 | 14:47:07,452 | 150 | 116,60 | |
| 150 | 116,60 | |||
| 150 | 116,60 | |||
| 08.05.2024 | 14:45:10,088 | 3 | 116,65 | |
| 3 | 116,65 | |||
| 3 | 116,65 | |||
| 08.05.2024 | 14:44:56,350 | 20 | 116,60 | |
| 20 | 116,60 | |||
| 20 | 116,60 | |||
| 08.05.2024 | 14:43:46,485 | 100 | 116,65 | |
| 100 | 116,65 | |||
| 100 | 116,65 | |||
| 08.05.2024 | 14:42:35,629 | 2 | 116,70 | |
| 2 | 116,70 | |||
| 2 | 116,70 | |||
| 08.05.2024 | 14:42:27,774 | 48 | 116,60 | |
| 48 | 116,60 | |||
| 48 | 116,60 | |||
| 08.05.2024 | 14:41:42,159 | 10 | 116,65 | |
| 10 | 116,65 | |||
| 10 | 116,65 | |||
| 08.05.2024 | 14:40:49,077 | 18 | 116,55 | |
| 18 | 116,55 | |||
| 18 | 116,55 | |||
| 08.05.2024 | 14:40:20,109 | 44 | 116,60 | |
| 44 | 116,60 | |||
| 44 | 116,60 | |||
| 08.05.2024 | 14:40:10,748 | 9 | 116,60 | |
| 9 | 116,60 | |||
| 9 | 116,60 | |||
| 08.05.2024 | 14:39:53,089 | 45 | 116,55 | |
| 45 | 116,55 | |||
| 35 | 116,55 | |||
| 10 | 116,55 | |||
| 08.05.2024 | 14:35:29,324 | 50 | 116,65 | |
| 50 | 116,65 | |||
| 50 | 116,65 | |||
| 08.05.2024 | 14:35:21,579 | 40 | 116,65 | |
| 40 | 116,65 | |||
| 40 | 116,65 | |||
| 08.05.2024 | 14:35:13,628 | 40 | 116,65 | |
| 40 | 116,65 | |||
| 40 | 116,65 | |||
| 08.05.2024 | 14:35:01,747 | 10 | 116,70 | |
| 10 | 116,70 | |||
| 10 | 116,70 | |||
| 08.05.2024 | 14:32:32,104 | 100 | 116,80 | |
| 100 | 116,80 | |||
| 100 | 116,80 | |||
| 08.05.2024 | 14:29:59,341 | 10 | 116,80 | |
| 10 | 116,80 | |||
| 10 | 116,80 | |||
| 08.05.2024 | 14:28:14,736 | 1 | 116,75 | |
| 1 | 116,75 | |||
| 1 | 116,75 | |||
| 08.05.2024 | 14:24:59,005 | 100 | 116,60 | |
| 100 | 116,60 | |||
| 100 | 116,60 | |||
| 08.05.2024 | 14:24:06,838 | 2 | 116,60 | |
| 2 | 116,60 | |||
| 2 | 116,60 | |||
| 08.05.2024 | 14:21:56,081 | 29 | 116,55 | |
| 29 | 116,55 | |||
| 29 | 116,55 | |||
| 08.05.2024 | 14:21:44,775 | 150 | 116,65 | |
| 150 | 116,65 | |||
| 150 | 116,65 | |||
| 08.05.2024 | 14:20:41,980 | 128 | 116,75 | |
| 128 | 116,75 | |||
| 128 | 116,75 | |||
| 08.05.2024 | 14:20:39,406 | 20 | 116,80 | |
| 20 | 116,80 | |||
| 20 | 116,80 | |||
| 08.05.2024 | 14:19:49,486 | 3 | 116,80 | |
| 3 | 116,80 | |||
| 3 | 116,80 | |||
| 08.05.2024 | 14:19:22,528 | 16 | 116,80 | |
| 16 | 116,80 | |||
| 16 | 116,80 | |||
| 08.05.2024 | 14:18:12,639 | 25 | 116,80 | |
| 25 | 116,80 | |||
| 25 | 116,80 | |||
| 08.05.2024 | 14:17:53,566 | 3 | 116,75 | |
| 3 | 116,75 | |||
| 3 | 116,75 | |||
| 08.05.2024 | 14:17:43,064 | 1 | 116,85 | |
| 1 | 116,85 | |||
| 1 | 116,85 | |||
| 08.05.2024 | 14:15:50,513 | 32 | 116,85 | |
| 32 | 116,85 | |||
| 32 | 116,85 | |||
| 08.05.2024 | 14:15:25,888 | 15 | 116,80 | |
| 15 | 116,80 | |||
| 15 | 116,80 | |||
| 08.05.2024 | 14:14:32,198 | 320 | 116,85 | |
| 320 | 116,85 | |||
| 320 | 116,85 | |||
| 08.05.2024 | 14:14:29,519 | 1 | 116,85 | |
| 1 | 116,85 | |||
| 1 | 116,85 | |||
| 08.05.2024 | 14:11:18,475 | 100 | 116,85 | |
| 100 | 116,85 | |||
| 100 | 116,85 | |||
| 08.05.2024 | 14:10:05,082 | 35 | 116,80 | |
| 35 | 116,80 | |||
| 35 | 116,80 | |||
| 08.05.2024 | 14:09:31,449 | 12 | 116,90 | |
| 12 | 116,90 | |||
| 12 | 116,90 | |||
| 08.05.2024 | 14:09:28,278 | 25 | 117,05 | |
| 25 | 117,05 | |||
| 25 | 117,05 | |||
| 08.05.2024 | 14:08:40,215 | 3 930 | 117,05 | |
| 3 930 | 117,05 | |||
| 3 930 | 117,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,45 / Ask: 22,50
Umsatz: 54 399 TEUR -
Mercedes-Benz Group AG
Bid: 72,62 / Ask: 72,94
Umsatz: 37 185 TEUR -
Allianz SE
Bid: 273,50 / Ask: 274,00
Umsatz: 27 766 TEUR -
Nvidia Corp.
Bid: 840,30 / Ask: 841,30
Umsatz: 26 641 TEUR -
Bayerische Motoren Werke AG
Bid: 100,90 / Ask: 101,15
Umsatz: 22 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00